Skip to main content

Alps Sprott Junior Gold (NY: SGDJ )

31.38 +0.59 (+1.91%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 26.73 26.73 26.10 26.21 15,160 -0.69(-2.57%)
Jun 29, 2022 27.82 27.82 26.75 26.90 21,692 -0.95(-3.42%)
Jun 28, 2022 28.81 28.81 27.77 27.86 38,120 -0.72(-2.53%)
Jun 27, 2022 28.63 28.76 28.44 28.58 5,435 -0.10(-0.36%)
Jun 24, 2022 28.11 28.69 27.79 28.68 85,914 +0.91(+3.29%)
Jun 23, 2022 28.84 29.02 27.50 27.77 35,128 -1.95(-6.57%)
Jun 22, 2022 30.10 30.30 29.69 29.72 27,670 -0.34(-1.13%)
Jun 21, 2022 29.91 30.54 29.91 30.06 15,194 -0.40(-1.30%)
Jun 17, 2022 30.61 30.84 30.28 30.46 11,418 -0.56(-1.82%)
Jun 16, 2022 30.27 31.18 29.81 31.02 13,732 +0.44(+1.44%)
Jun 15, 2022 30.18 30.95 29.72 30.58 13,061 +0.80(+2.69%)
Jun 14, 2022 30.54 30.54 29.55 29.78 25,877 -0.74(-2.41%)
Jun 13, 2022 31.67 31.67 30.52 30.52 19,034 -2.21(-6.77%)
Jun 10, 2022 31.19 32.73 30.85 32.73 14,475 +0.93(+2.94%)
Jun 09, 2022 32.58 32.58 31.80 31.80 11,953 -1.11(-3.36%)
Jun 08, 2022 33.23 33.46 32.87 32.91 18,676 -0.87(-2.57%)
Jun 07, 2022 33.24 33.77 33.24 33.77 18,513 +0.48(+1.44%)
Jun 06, 2022 34.03 34.03 33.22 33.29 17,217 -0.35(-1.04%)
Jun 03, 2022 33.87 34.27 33.61 33.64 17,554 -0.93(-2.70%)
Jun 02, 2022 33.05 34.57 33.05 34.57 25,072 +1.91(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.