Skip to main content

Alps Sprott Junior Gold (NY: SGDJ )

31.42 +0.63 (+2.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 21.87 22.81 21.87 22.58 13,002 +0.93(+4.31%)
Sep 29, 2022 21.45 21.65 21.05 21.65 16,938 -0.08(-0.39%)
Sep 28, 2022 20.53 21.73 20.53 21.73 25,065 +1.44(+7.08%)
Sep 27, 2022 20.54 20.73 20.15 20.30 15,385 -0.05(-0.23%)
Sep 26, 2022 21.05 21.05 20.22 20.35 57,017 -0.98(-4.59%)
Sep 23, 2022 22.05 22.05 21.28 21.32 31,006 -1.30(-5.74%)
Sep 22, 2022 22.85 22.85 22.52 22.62 10,168 -0.17(-0.72%)
Sep 21, 2022 22.90 23.40 22.51 22.79 17,629 -0.07(-0.29%)
Sep 20, 2022 23.05 23.20 22.69 22.85 11,826 -0.50(-2.16%)
Sep 19, 2022 22.73 23.36 22.73 23.36 7,711 +0.21(+0.93%)
Sep 16, 2022 22.75 23.22 22.54 23.14 18,631 +0.04(+0.16%)
Sep 15, 2022 23.67 23.78 23.03 23.11 11,712 -0.77(-3.24%)
Sep 14, 2022 23.78 24.07 23.71 23.88 17,288 +0.25(+1.05%)
Sep 13, 2022 24.03 24.43 23.57 23.63 12,722 -1.14(-4.62%)
Sep 12, 2022 24.88 24.98 24.70 24.77 31,468 +0.36(+1.49%)
Sep 09, 2022 23.85 24.41 23.85 24.41 23,337 +1.05(+4.51%)
Sep 08, 2022 23.20 23.40 22.94 23.36 81,573 +0.05(+0.20%)
Sep 07, 2022 22.32 23.43 22.32 23.31 61,744 +0.92(+4.12%)
Sep 06, 2022 22.81 23.05 22.37 22.39 17,861 -0.38(-1.69%)
Sep 02, 2022 22.66 23.11 22.43 22.77 18,561 +0.51(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.