Indicators

Alps Sprott Junior Gold (NY: SGDJ )

33.09 +0.28 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.63	26.92	26.51	26.84	11,395	+0.23(+0.88%)
Jun 27, 2019	26.66	26.78	26.40	26.61	7,643	-0.40(-1.47%)
Jun 26, 2019	26.47	27.08	26.33	27.01	10,892	+0.15(+0.56%)
Jun 25, 2019	27.54	27.57	26.35	26.86	28,249	-0.35(-1.27%)
Jun 24, 2019	26.79	27.25	26.57	27.20	56,799	+0.66(+2.51%)
Jun 21, 2019	26.42	26.57	25.99	26.54	23,015	+0.31(+1.18%)
Jun 20, 2019	26.10	26.62	26.04	26.23	42,851	+1.04(+4.14%)
Jun 19, 2019	24.64	25.18	24.48	25.18	4,453	+0.41(+1.66%)
Jun 18, 2019	24.94	25.07	24.68	24.77	10,165	+0.16(+0.65%)
Jun 17, 2019	24.17	24.61	24.17	24.61	7,464	+0.44(+1.83%)
Jun 14, 2019	24.53	24.84	23.99	24.17	6,656	-0.12(-0.50%)
Jun 13, 2019	23.75	24.33	23.75	24.29	15,465	+0.57(+2.42%)
Jun 12, 2019	23.62	23.89	23.58	23.72	6,572	+0.33(+1.40%)
Jun 11, 2019	23.18	23.50	23.14	23.39	3,566	+0.09(+0.38%)
Jun 10, 2019	23.24	23.30	23.07	23.30	8,719	-0.43(-1.80%)
Jun 07, 2019	24.14	24.15	23.73	23.73	15,230	-0.13(-0.56%)
Jun 06, 2019	23.96	23.96	23.84	23.86	5,028	+0.17(+0.70%)
Jun 05, 2019	24.20	24.37	23.59	23.70	6,765	-0.06(-0.26%)
Jun 04, 2019	23.34	23.76	23.34	23.76	4,330	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.