Skip to main content

Alps Sprott Junior Gold (NY: SGDJ )

33.09 +0.28 (+0.85%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 32.37 32.58 31.85 31.95 30,959 -0.29(-0.89%)
Mar 30, 2023 31.81 32.24 31.71 32.24 11,847 +0.78(+2.49%)
Mar 29, 2023 31.51 31.93 31.46 31.46 32,646 -0.18(-0.57%)
Mar 28, 2023 30.86 31.64 30.54 31.64 30,018 +0.93(+3.02%)
Mar 27, 2023 30.19 30.78 29.92 30.71 14,638 +0.14(+0.47%)
Mar 24, 2023 30.52 30.73 30.21 30.57 40,072 +0.22(+0.72%)
Mar 23, 2023 30.19 30.60 29.85 30.35 23,506 +0.50(+1.66%)
Mar 22, 2023 29.06 30.40 28.92 29.85 18,580 +0.78(+2.69%)
Mar 21, 2023 29.56 29.56 28.73 29.07 31,492 -0.87(-2.90%)
Mar 20, 2023 29.60 29.95 29.59 29.94 79,243 +0.88(+3.02%)
Mar 17, 2023 27.92 29.65 27.89 29.06 50,744 +1.51(+5.48%)
Mar 16, 2023 27.88 27.91 26.99 27.55 25,959 -0.12(-0.45%)
Mar 15, 2023 28.34 28.34 27.45 27.68 18,034 -0.52(-1.83%)
Mar 14, 2023 27.93 28.36 27.77 28.19 31,685 +0.19(+0.68%)
Mar 13, 2023 27.07 28.24 27.07 28.00 33,535 +1.76(+6.70%)
Mar 10, 2023 26.84 26.98 26.12 26.24 50,244 +0.31(+1.18%)
Mar 09, 2023 26.14 26.60 25.85 25.94 34,344 +0.17(+0.67%)
Mar 08, 2023 27.06 27.06 25.74 25.77 82,421 -0.35(-1.35%)
Mar 07, 2023 27.17 27.17 26.00 26.12 36,655 -1.35(-4.90%)
Mar 06, 2023 27.94 27.94 27.36 27.47 32,437 -0.80(-2.84%)
Mar 03, 2023 27.87 28.36 27.87 28.27 6,481 +0.47(+1.68%)
Mar 02, 2023 27.83 27.83 27.56 27.80 14,919 -0.18(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.