Indicators

Alps Sprott Junior Gold (NY: SGDJ )

32.10 -1.23 (-3.69%)

Streaming Delayed Price Updated: 2:28 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.74	26.58	24.12	24.51	59,815	-2.87(-10.47%)
Feb 27, 2020	29.26	29.26	27.37	27.37	52,516	-1.75(-6.01%)
Feb 26, 2020	29.09	29.44	28.87	29.12	27,698	-0.40(-1.35%)
Feb 25, 2020	30.13	30.55	29.28	29.52	19,304	-0.88(-2.89%)
Feb 24, 2020	31.34	31.86	30.21	30.40	42,544	+0.07(+0.24%)
Feb 21, 2020	29.76	30.35	29.68	30.33	30,691	+1.07(+3.66%)
Feb 20, 2020	29.09	29.65	29.09	29.26	12,218	+0.27(+0.92%)
Feb 19, 2020	28.87	29.24	28.79	28.99	20,685	+0.23(+0.79%)
Feb 18, 2020	28.59	28.89	28.30	28.76	23,730	+0.49(+1.75%)
Feb 14, 2020	28.34	28.49	28.26	28.27	10,529	+0.14(+0.51%)
Feb 13, 2020	28.19	28.38	28.06	28.12	24,730	-0.04(-0.16%)
Feb 12, 2020	28.57	28.57	28.16	28.17	13,523	-0.50(-1.74%)
Feb 11, 2020	28.47	28.67	28.41	28.67	4,062	+0.17(+0.60%)
Feb 10, 2020	28.34	28.55	28.21	28.50	22,270	+0.26(+0.93%)
Feb 07, 2020	28.46	28.52	28.21	28.23	4,480	-0.36(-1.27%)
Feb 06, 2020	28.36	28.69	28.32	28.59	8,788	+0.42(+1.49%)
Feb 05, 2020	28.01	28.23	27.98	28.17	5,035	+0.18(+0.64%)
Feb 04, 2020	28.37	28.37	27.76	28.00	31,261	-0.64(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.