Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				20.93	0	+0.12(+0.58%)
Jan 30, 2023	20.85	20.85	20.81	20.81	12,020	-0.08(-0.37%)
Jan 27, 2023	20.86	20.89	20.86	20.89	100	+0.02(+0.08%)
Jan 26, 2023	20.83	20.87	20.83	20.87	715	+0.03(+0.14%)
Jan 25, 2023	20.77	20.84	20.77	20.84	11,780	-0.01(-0.05%)
Jan 24, 2023	20.82	20.85	20.82	20.85	4,033	+0.02(+0.08%)
Jan 23, 2023	20.80	20.83	20.80	20.83	1,024	+0.05(+0.26%)
Jan 20, 2023	20.75	20.78	20.75	20.78	1,997	+0.08(+0.39%)
Jan 19, 2023	20.70	20.70	20.70	20.70	234	-0.06(-0.29%)
Jan 18, 2023	20.76	20.76	20.76	20.76	152	-0.01(-0.05%)
Jan 17, 2023	20.76	20.77	20.75	20.77	5,961	+0.04(+0.19%)
Jan 13, 2023	20.73	20.73	20.73	20.73	175	+0.01(+0.05%)
Jan 12, 2023	20.63	20.72	20.63	20.72	467	+0.11(+0.53%)
Jan 11, 2023	20.57	20.61	20.57	20.61	3,383	+0.06(+0.29%)
Jan 10, 2023	20.50	20.55	20.50	20.55	1,156	+0.04(+0.20%)
Jan 09, 2023	20.51	20.51	20.49	20.51	9,705	+0.09(+0.42%)
Jan 06, 2023	20.42	20.42	20.42	20.42	383	+0.17(+0.86%)
Jan 05, 2023	20.25	20.27	20.24	20.25	558	-0.06(-0.29%)
Jan 04, 2023	20.32	20.32	20.31	20.31	886	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.