Indicators

First Majestic Silver (NY: AG )

7.940 +0.510 (+6.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.22	23.06	22.19	23.00	765,055	+0.90(+4.08%)
Oct 26, 2012	22.50	22.09	22.09	22.09	533,004	-0.38(-1.68%)
Oct 25, 2012	21.87	22.52	21.86	22.47	619,012	+1.04(+4.86%)
Oct 24, 2012	22.16	22.20	21.40	21.43	810,016	-0.56(-2.57%)
Oct 23, 2012	22.45	22.66	21.93	21.99	887,171	-0.25(-1.11%)
Oct 19, 2012	22.10	22.33	21.71	22.24	767,399	-0.05(-0.22%)
Oct 18, 2012	22.70	22.83	22.24	22.29	557,713	-0.58(-2.56%)
Oct 17, 2012	22.65	23.04	22.47	22.88	409,089	+0.24(+1.05%)
Oct 16, 2012	22.45	22.73	22.32	22.64	568,476	+0.40(+1.78%)
Oct 15, 2012	22.00	22.28	21.76	22.24	664,233	-0.07(-0.31%)
Oct 12, 2012	22.58	22.78	22.20	22.31	466,283	-0.26(-1.14%)
Oct 11, 2012	22.79	23.06	22.56	22.57	573,714	+0.03(+0.13%)
Oct 10, 2012	22.09	22.65	21.85	22.54	685,227	+0.30(+1.34%)
Oct 09, 2012	22.50	22.88	22.05	22.24	753,029	-0.45(-1.97%)
Oct 08, 2012	22.34	22.85	22.33	22.69	401,995	-0.43(-1.84%)
Oct 05, 2012	23.27	23.49	22.91	23.11	529,471	-0.36(-1.52%)
Oct 04, 2012	22.80	23.50	22.79	23.47	752,921	+1.05(+4.69%)
Oct 03, 2012	22.64	22.80	22.25	22.42	562,824	-0.24(-1.05%)
Oct 02, 2012	22.83	22.97	22.31	22.66	886,295	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.