Indicators

First Majestic Silver (NY: AG )

7.980 +0.040 (+0.50%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.97	11.01	10.76	10.91	1,606,096	+0.04(+0.37%)
Feb 27, 2014	11.10	11.17	10.77	10.87	1,789,309	-0.27(-2.40%)
Feb 26, 2014	11.45	11.53	11.08	11.14	1,810,801	-0.44(-3.77%)
Feb 25, 2014	11.90	11.90	11.44	11.58	1,416,193	-0.37(-3.07%)
Feb 24, 2014	12.14	12.14	11.92	11.94	1,292,019	-0.04(-0.33%)
Feb 21, 2014	12.19	12.22	11.80	11.98	1,548,105	-0.15(-1.23%)
Feb 20, 2014	11.57	12.17	11.57	12.13	1,580,146	+0.59(+5.15%)
Feb 19, 2014	12.13	12.34	11.51	11.54	2,058,843	-0.71(-5.83%)
Feb 18, 2014	12.19	12.32	11.96	12.25	1,683,115	+0.17(+1.40%)
Feb 14, 2014	11.96	12.08	12.08	12.08	2,308,396	+0.51(+4.37%)
Feb 13, 2014	11.10	11.59	10.96	11.58	1,355,420	+0.51(+4.57%)
Feb 12, 2014	11.56	11.61	11.05	11.07	1,721,389	-0.44(-3.79%)
Feb 11, 2014	11.07	11.60	11.02	11.51	2,213,553	+0.56(+5.07%)
Feb 10, 2014	10.78	11.04	10.77	10.95	1,559,467	+0.33(+3.08%)
Feb 07, 2014	10.27	10.65	10.12	10.63	1,303,544	+0.35(+3.37%)
Feb 06, 2014	10.30	10.37	10.12	10.28	728,429	+0.11(+1.07%)
Feb 05, 2014	10.52	10.57	10.16	10.17	1,008,690	-0.21(-2.01%)
Feb 04, 2014	10.29	10.41	10.16	10.38	1,054,508	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.