Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 -0.03 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.044 9.083 9.044 9.083 78,991 +0.03(+0.36%)
May 28, 2015 9.044 9.077 9.044 9.051 72,744 +0.00(+0.00%)
May 27, 2015 9.070 9.109 9.031 9.051 175,718 -0.03(-0.36%)
May 26, 2015 9.122 9.122 9.064 9.083 125,027 -0.03(-0.29%)
May 22, 2015 9.096 9.110 9.110 9.110 77,795 +0.00(+0.01%)
May 21, 2015 9.103 9.135 9.103 9.109 92,956 +0.01(+0.07%)
May 20, 2015 9.103 9.155 9.096 9.103 124,757 +0.00(+0.00%)
May 19, 2015 9.155 9.155 9.083 9.103 150,529 -0.08(-0.92%)
May 18, 2015 9.233 9.233 9.142 9.188 168,091 -0.05(-0.50%)
May 15, 2015 9.175 9.240 9.175 9.233 152,255 +0.05(+0.57%)
May 14, 2015 9.155 9.194 9.109 9.181 132,089 +0.04(+0.43%)
May 13, 2015 9.201 9.207 9.129 9.142 93,774 -0.02(-0.17%)
May 12, 2015 9.119 9.177 9.073 9.158 170,364 +0.01(+0.14%)
May 11, 2015 9.210 9.229 9.138 9.145 123,573 -0.09(-0.99%)
May 08, 2015 9.177 9.236 9.171 9.236 133,325 +0.07(+0.78%)
May 07, 2015 9.132 9.171 9.112 9.164 120,752 +0.00(+0.00%)
May 06, 2015 9.268 9.268 9.132 9.164 177,340 -0.13(-1.40%)
May 05, 2015 9.307 9.314 9.242 9.294 90,801 -0.01(-0.14%)
May 04, 2015 9.307 9.340 9.281 9.307 139,145 -0.01(-0.07%)
May 01, 2015 9.405 9.405 9.301 9.314 128,228 -0.09(-0.97%)
Apr 30, 2015 9.418 9.424 9.373 9.405 107,679 +0.00(+0.00%)
Apr 29, 2015 9.424 9.450 9.405 9.405 86,017 -0.05(-0.48%)
Apr 28, 2015 9.418 9.457 9.418 9.450 30,337 +0.02(+0.21%)
Apr 27, 2015 9.437 9.442 9.431 9.431 20,461 -0.02(-0.21%)
Apr 24, 2015 9.450 9.457 9.424 9.450 47,144 -0.01(-0.07%)
Apr 23, 2015 9.457 9.470 9.437 9.457 28,049 -0.01(-0.14%)
Apr 22, 2015 9.437 9.470 9.431 9.470 61,620 +0.02(+0.21%)
Apr 21, 2015 9.457 9.476 9.431 9.450 73,327 -0.01(-0.07%)
Apr 20, 2015 9.476 9.493 9.450 9.457 68,838 -0.01(-0.07%)
Apr 17, 2015 9.470 9.489 9.450 9.463 169,122 -0.01(-0.07%)
Apr 16, 2015 9.476 9.502 9.463 9.470 45,459 -0.02(-0.21%)
Apr 15, 2015 9.522 9.541 9.470 9.489 70,019 -0.03(-0.27%)
Apr 14, 2015 9.489 9.548 9.489 9.515 99,647 +0.05(+0.48%)
Apr 13, 2015 9.489 9.515 9.470 9.470 63,565 -0.01(-0.10%)
Apr 10, 2015 9.473 9.512 9.473 9.479 24,701 +0.01(+0.07%)
Apr 09, 2015 9.505 9.505 9.473 9.473 43,137 -0.05(-0.48%)
Apr 08, 2015 9.486 9.525 9.466 9.518 71,304 +0.02(+0.20%)
Apr 07, 2015 9.460 9.518 9.460 9.499 74,318 -0.01(-0.07%)
Apr 06, 2015 9.486 9.518 9.473 9.505 56,409 +0.03(+0.27%)
Apr 02, 2015 9.499 9.479 9.479 9.479 83,918 -0.02(-0.20%)
Apr 01, 2015 9.505 9.531 9.492 9.499 48,878 -0.01(-0.07%)
Mar 31, 2015 9.434 9.505 9.434 9.505 69,107 +0.06(+0.69%)
Mar 30, 2015 9.466 9.473 9.441 9.441 51,501 -0.05(-0.55%)
Mar 27, 2015 9.382 9.499 9.382 9.492 117,474 +0.11(+1.15%)
Mar 26, 2015 9.389 9.428 9.382 9.384 43,421 -0.04(-0.39%)
Mar 25, 2015 9.395 9.421 9.363 9.421 137,262 +0.03(+0.34%)
Mar 24, 2015 9.369 9.395 9.343 9.389 106,170 +0.01(+0.14%)
Mar 23, 2015 9.369 9.402 9.361 9.376 61,039 +0.01(+0.14%)
Mar 20, 2015 9.356 9.395 9.356 9.363 66,614 +0.03(+0.28%)
Mar 19, 2015 9.382 9.382 9.305 9.337 140,622 -0.03(-0.28%)
Mar 18, 2015 9.259 9.369 9.227 9.363 119,174 +0.10(+1.12%)
Mar 17, 2015 9.305 9.305 9.221 9.259 98,093 -0.05(-0.49%)
Mar 16, 2015 9.324 9.337 9.298 9.305 50,683 -0.01(-0.14%)
Mar 13, 2015 9.285 9.356 9.279 9.318 94,466 +0.02(+0.21%)
Mar 12, 2015 9.305 9.331 9.298 9.298 59,693 +0.01(+0.14%)
Mar 11, 2015 9.318 9.331 9.279 9.285 81,344 -0.02(-0.17%)
Mar 10, 2015 9.359 9.361 9.301 9.301 79,414 -0.03(-0.28%)
Mar 09, 2015 9.307 9.353 9.307 9.327 74,812 +0.01(+0.07%)
Mar 06, 2015 9.404 9.404 9.314 9.320 94,651 -0.13(-1.36%)
Mar 05, 2015 9.404 9.449 9.404 9.449 61,640 +0.04(+0.41%)
Mar 04, 2015 9.365 9.423 9.360 9.411 45,409 +0.05(+0.54%)
Mar 03, 2015 9.378 9.398 9.353 9.360 188,591 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.