Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

52.07 +0.58 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.79	57.11	56.61	56.61	2,171	+0.23(+0.41%)
Mar 27, 2024	55.55	56.41	55.41	56.38	5,756	+0.91(+1.65%)
Mar 26, 2024	56.01	56.01	55.44	55.46	820	-0.36(-0.65%)
Mar 25, 2024	55.75	55.91	55.75	55.82	1,240	-0.15(-0.27%)
Mar 22, 2024	56.38	56.38	55.97	55.97	1,561	-0.65(-1.15%)
Mar 21, 2024	57.16	57.16	56.63	56.63	1,517	+0.23(+0.41%)
Mar 20, 2024	55.55	56.46	55.55	56.39	2,119	+0.27(+0.48%)
Mar 19, 2024	55.76	56.15	55.76	56.13	1,115	+0.66(+1.18%)
Mar 18, 2024	55.86	56.07	55.47	55.47	8,994	-0.74(-1.31%)
Mar 15, 2024	56.21	56.21	56.21	56.21	542	+0.44(+0.79%)
Mar 14, 2024	55.94	55.94	55.28	55.77	1,143	-1.10(-1.93%)
Mar 13, 2024	57.29	57.36	56.52	56.87	3,489	+0.01(+0.02%)
Mar 12, 2024	57.41	57.41	56.86	56.86	1,358	-0.69(-1.19%)
Mar 11, 2024	57.79	57.79	57.54	57.54	7,800	+0.18(+0.32%)
Mar 08, 2024	58.55	58.55	57.00	57.36	5,263	-1.27(-2.17%)
Mar 07, 2024	59.54	59.54	58.55	58.63	17,526	-0.08(-0.14%)
Mar 06, 2024	59.06	59.11	58.55	58.71	4,896	-0.15(-0.26%)
Mar 05, 2024	59.52	59.52	58.55	58.87	2,413	-0.70(-1.17%)
Mar 04, 2024	60.95	60.95	59.30	59.56	3,024	-1.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.