Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

52.07 +0.58 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	52.07	52.07	52.07	52.07	100	+0.58(+1.13%)
Apr 25, 2024	51.29	51.49	51.14	51.49	422	-0.80(-1.53%)
Apr 24, 2024	52.63	52.63	52.29	52.29	383	-0.10(-0.20%)
Apr 23, 2024	52.72	52.84	52.39	52.39	1,520	+0.86(+1.66%)
Apr 22, 2024	51.53	51.53	51.53	51.53	202	+0.57(+1.12%)
Apr 19, 2024	50.43	50.96	50.43	50.96	427	+0.36(+0.72%)
Apr 18, 2024	51.26	51.28	50.51	50.60	3,375	-1.09(-2.10%)
Apr 17, 2024	52.03	52.03	51.69	51.69	427	-0.59(-1.12%)
Apr 16, 2024	52.30	52.30	52.27	52.27	258	-0.10(-0.20%)
Apr 15, 2024	52.86	52.86	52.38	52.38	881	-0.72(-1.36%)
Apr 12, 2024	53.35	53.35	53.10	53.10	200	-1.68(-3.07%)
Apr 11, 2024	54.48	54.85	54.05	54.78	2,708	+0.17(+0.31%)
Apr 10, 2024	54.30	54.61	54.30	54.61	952	-0.66(-1.19%)
Apr 09, 2024	55.02	55.27	55.02	55.27	281	+0.70(+1.28%)
Apr 08, 2024	54.42	54.62	54.40	54.57	1,757	-0.21(-0.39%)
Apr 05, 2024	55.03	55.10	54.42	54.78	3,132	+0.44(+0.81%)
Apr 04, 2024	55.55	55.55	54.33	54.34	2,329	-0.66(-1.20%)
Apr 03, 2024	55.10	55.10	55.00	55.00	1,329	-0.12(-0.22%)
Apr 02, 2024	55.31	55.31	55.12	55.12	199	-1.19(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.