Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

56.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.05	43.08		43.08	1,787	+1.49(+3.57%)
Jan 28, 2022	40.12	41.59	40.12	41.59	2,816	+1.44(+3.59%)
Jan 27, 2022	41.40	41.40	40.15	40.15	1,321	-1.42(-3.42%)
Jan 26, 2022	42.46	42.95	41.57	41.57	2,062	-0.31(-0.75%)
Jan 25, 2022	41.27	42.18	40.92	41.89	7,205	-0.37(-0.88%)
Jan 24, 2022	40.08	42.26	40.08	42.26	3,322	+1.12(+2.73%)
Jan 21, 2022	41.35	41.52	41.14	41.14	1,063	-0.46(-1.11%)
Jan 20, 2022	43.00	43.00	41.60	41.60	623	-0.79(-1.86%)
Jan 19, 2022	42.54	43.54	42.39	42.39	2,522	-0.34(-0.79%)
Jan 18, 2022	43.09	43.09	42.72	42.72	748	-2.15(-4.78%)
Jan 14, 2022				44.87	0	+0.55(+1.25%)
Jan 13, 2022	44.85	44.85	44.32	44.32	1,015	-0.60(-1.35%)
Jan 12, 2022	46.27	46.27	44.92	44.92	2,569	-1.01(-2.19%)
Jan 11, 2022	45.98	46.10	45.93	45.93	411	-0.05(-0.11%)
Jan 10, 2022	44.78	45.97	44.78	45.97	1,577	+0.16(+0.34%)
Jan 07, 2022	46.99	46.99	45.82	45.82	615	-0.89(-1.91%)
Jan 06, 2022	46.90	46.94	46.47	46.71	1,454	+0.41(+0.88%)
Jan 05, 2022	48.19	48.19	46.30	46.30	1,214	-2.03(-4.19%)
Jan 04, 2022	48.51	48.51	48.33	48.33	932	-1.41(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.