Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

55.20 -0.12 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.26	61.26	59.72	59.72	2,758	-1.79(-2.90%)
Feb 28, 2024	63.07	63.07	61.45	61.51	2,503	-1.62(-2.56%)
Feb 27, 2024	63.25	63.25	63.13	63.13	728	+1.87(+3.04%)
Feb 26, 2024	60.85	61.27	60.78	61.26	2,523	+0.79(+1.31%)
Feb 23, 2024	59.94	60.47	59.82	60.47	2,116	+0.78(+1.30%)
Feb 22, 2024	59.76	59.86	59.18	59.69	15,780	+0.02(+0.03%)
Feb 21, 2024	59.26	60.04	58.70	59.67	6,115	+0.57(+0.96%)
Feb 20, 2024	59.78	59.87	58.85	59.10	5,642	-1.20(-1.99%)
Feb 16, 2024	60.43	60.56	60.15	60.30	7,975	-0.28(-0.47%)
Feb 15, 2024	60.14	60.59	60.14	60.59	668	+0.86(+1.43%)
Feb 14, 2024	58.88	59.75	58.69	59.73	2,106	+1.57(+2.70%)
Feb 13, 2024	59.33	59.33	58.16	58.16	14,913	-2.01(-3.34%)
Feb 12, 2024	59.84	60.21	59.71	60.17	1,363	+0.87(+1.46%)
Feb 09, 2024	59.23	59.30	59.23	59.30	1,144	+1.08(+1.85%)
Feb 08, 2024	57.70	58.39	57.70	58.22	3,135	+0.33(+0.57%)
Feb 07, 2024	57.95	58.01	57.89	57.89	1,086	-1.05(-1.78%)
Feb 06, 2024	58.94	58.94	58.94	58.94	299	+1.05(+1.82%)
Feb 05, 2024	57.00	57.88	57.00	57.88	1,206	+0.17(+0.30%)
Feb 02, 2024	57.96	58.03	57.25	57.71	3,117	-0.47(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.