Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

56.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.99	52.01	51.93	51.93	891	+0.64(+1.25%)
Jan 30, 2023	52.43	52.43	51.29	51.29	927	-1.14(-2.17%)
Jan 27, 2023	52.73	52.73	52.27	52.43	694	+0.17(+0.32%)
Jan 26, 2023	52.42	52.42	52.26	52.26	667	-0.14(-0.26%)
Jan 25, 2023	51.87	52.40	51.87	52.40	1,011	+0.17(+0.33%)
Jan 24, 2023	52.23	52.23	52.23	52.23	170	+0.80(+1.56%)
Jan 23, 2023	51.61	51.61	51.43	51.43	1,485	-0.04(-0.08%)
Jan 20, 2023	50.89	51.47	50.89	51.47	1,191	+0.76(+1.50%)
Jan 19, 2023	50.70	50.70	50.70	50.70	93	-0.42(-0.83%)
Jan 18, 2023	52.24	52.24	51.01	51.13	10,012	-0.62(-1.20%)
Jan 17, 2023	52.12	52.12	51.75	51.75	871	-0.58(-1.12%)
Jan 13, 2023	52.33	52.33	52.09	52.33	548	+0.24(+0.46%)
Jan 12, 2023	50.96	52.10	50.96	52.10	6,493	+1.63(+3.23%)
Jan 11, 2023	50.34	50.51	50.26	50.47	2,703	+0.25(+0.49%)
Jan 10, 2023	50.21	50.22	49.83	50.22	2,511	+0.93(+1.89%)
Jan 09, 2023	50.39	50.39	49.29	49.29	2,192	-1.91(-3.72%)
Jan 06, 2023	50.01	51.47	50.01	51.20	945	+0.94(+1.88%)
Jan 05, 2023	49.86	50.38	49.86	50.25	1,238	+0.46(+0.93%)
Jan 04, 2023	49.40	49.99	49.40	49.79	1,165	+1.18(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.