Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS E Fund China Commercial Paper ETF (NY: KCNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 32.41 32.53 32.41 32.53 2,609 +0.09(+0.27%)
Apr 29, 2019 32.38 32.44 32.37 32.44 4,645 -0.09(-0.27%)
Apr 26, 2019 32.54 32.54 32.43 32.53 1,255 -0.03(-0.10%)
Apr 25, 2019 32.60 32.64 32.48 32.56 2,061 -0.09(-0.28%)
Apr 24, 2019 32.70 32.70 32.65 32.65 1,042 -0.09(-0.28%)
Apr 23, 2019 32.85 32.85 32.74 32.74 1,656 -0.10(-0.30%)
Apr 22, 2019 32.80 32.84 32.80 32.84 1,065 +0.12(+0.36%)
Apr 18, 2019 32.71 32.78 32.69 32.73 4,510 -0.07(-0.22%)
Apr 17, 2019 32.84 32.87 32.65 32.80 2,664 +0.15(+0.45%)
Apr 16, 2019 32.78 32.78 32.64 32.65 11,492 -0.21(-0.64%)
Apr 15, 2019 32.79 32.89 32.74 32.86 3,967 +0.11(+0.32%)
Apr 12, 2019 32.74 32.75 32.74 32.75 524 +0.02(+0.06%)
Apr 11, 2019 32.74 32.74 32.74 32.74 248 -0.01(-0.03%)
Apr 10, 2019 32.76 32.77 32.74 32.74 1,060 +0.01(+0.03%)
Apr 09, 2019 32.77 32.77 32.74 32.74 948 -0.01(-0.03%)
Apr 08, 2019 32.74 32.76 32.74 32.74 883 -0.02(-0.06%)
Apr 05, 2019 32.77 32.78 32.74 32.76 2,517 +0.01(+0.03%)
Apr 04, 2019 32.70 32.75 32.66 32.75 2,328 +0.09(+0.26%)
Apr 03, 2019 32.65 32.67 32.60 32.67 2,400 -0.02(-0.06%)
Apr 02, 2019 32.87 32.88 32.68 32.69 2,087 +0.02(+0.07%)
Apr 01, 2019 32.95 32.95 32.66 32.66 694 +0.10(+0.31%)
Mar 29, 2019 32.62 32.79 32.54 32.56 7,028 -0.08(-0.25%)
Mar 28, 2019 32.65 32.65 32.64 32.64 407 -0.05(-0.16%)
Mar 27, 2019 32.70 32.75 32.70 32.70 1,731 -0.07(-0.22%)
Mar 26, 2019 32.77 32.77 32.76 32.77 580 +0.09(+0.28%)
Mar 25, 2019 32.77 32.98 32.68 32.68 606 -0.09(-0.26%)
Mar 22, 2019 32.74 32.88 32.74 32.76 4,210 -0.01(-0.03%)
Mar 21, 2019 32.77 32.77 32.77 32.77 90 +0.03(+0.10%)
Mar 20, 2019 32.63 32.74 32.63 32.74 1,228 +0.02(+0.06%)
Mar 19, 2019 32.69 32.72 32.57 32.72 1,706 +0.00(+0.01%)
Mar 18, 2019 32.68 32.75 32.68 32.72 5,033 -0.01(-0.04%)
Mar 15, 2019 32.66 32.79 32.66 32.73 3,158 +0.07(+0.20%)
Mar 14, 2019 32.64 32.70 32.49 32.66 2,230 -0.01(-0.02%)
Mar 13, 2019 32.77 32.78 32.65 32.67 6,450 +0.02(+0.08%)
Mar 12, 2019 32.77 32.77 32.64 32.64 1,199 +0.06(+0.17%)
Mar 11, 2019 32.70 32.70 32.59 32.59 3,162 -0.09(-0.28%)
Mar 08, 2019 32.68 32.93 32.68 32.68 2,947 +0.00(+0.00%)
Mar 07, 2019 32.73 32.82 32.68 32.68 69,747 -0.09(-0.29%)
Mar 06, 2019 32.78 32.88 32.74 32.77 172,878 +0.09(+0.26%)
Mar 05, 2019 32.81 32.93 32.69 32.69 6,306 +0.00(+0.00%)
Mar 04, 2019 32.77 32.89 32.68 32.69 6,549 -0.07(-0.20%)
Mar 01, 2019 32.98 32.98 32.75 32.75 31,054 -0.07(-0.20%)
Feb 28, 2019 32.97 32.97 32.79 32.82 67,361 -0.00(-0.01%)
Feb 27, 2019 32.96 32.96 32.77 32.83 2,897 +0.02(+0.07%)
Feb 26, 2019 33.12 33.12 32.77 32.80 4,917 +0.14(+0.44%)
Feb 25, 2019 32.90 32.90 32.56 32.66 3,265 -0.08(-0.23%)
Feb 22, 2019 32.83 32.86 32.73 32.73 2,218 +0.17(+0.52%)
Feb 21, 2019 32.67 32.67 32.48 32.56 1,251 +0.08(+0.25%)
Feb 20, 2019 32.57 32.71 32.48 32.48 2,991 +0.15(+0.47%)
Feb 19, 2019 32.55 32.55 32.33 32.33 3,306 -0.07(-0.20%)
Feb 15, 2019 32.37 32.40 32.37 32.40 2,746 +0.11(+0.34%)
Feb 14, 2019 32.29 32.29 32.29 32.29 105 +0.01(+0.03%)
Feb 13, 2019 32.28 32.28 32.28 32.28 120 +0.00(+0.00%)
Feb 12, 2019 32.46 32.46 32.28 32.28 670 -0.18(-0.54%)
Feb 11, 2019 32.37 32.46 32.37 32.46 779 +0.07(+0.22%)
Feb 08, 2019 32.56 32.56 32.38 32.38 1,901 -0.20(-0.61%)
Feb 07, 2019 32.42 32.58 32.42 32.58 813 +0.20(+0.61%)
Feb 06, 2019 32.63 32.71 32.38 32.38 1,062 +0.00(+0.01%)
Feb 05, 2019 32.25 32.48 32.25 32.38 1,450 -0.09(-0.27%)
Feb 04, 2019 32.47 32.60 32.42 32.47 2,554 +0.00(+0.00%)
Feb 01, 2019 32.71 32.71 32.47 32.47 3,063 -0.19(-0.58%)
Jan 31, 2019 32.62 32.89 32.54 32.66 3,004 +0.13(+0.39%)
Jan 30, 2019 32.49 32.88 32.49 32.53 2,763 +0.18(+0.55%)
Jan 29, 2019 32.88 32.88 32.35 32.35 602 +0.02(+0.07%)
Jan 28, 2019 32.33 32.33 32.33 32.33 226 -0.07(-0.20%)
Jan 25, 2019 32.31 32.40 32.31 32.40 212 +0.26(+0.81%)
Jan 24, 2019 31.99 32.14 31.99 32.14 434 +0.14(+0.45%)
Jan 23, 2019 31.89 32.00 31.88 32.00 1,665 -0.11(-0.34%)
Jan 22, 2019 31.84 32.11 31.84 32.11 258 +0.00(+0.01%)
Jan 18, 2019 32.10 32.10 32.10 32.10 212 +0.12(+0.37%)
Jan 17, 2019 31.84 32.22 31.68 31.98 1,395 -0.09(-0.29%)
Jan 16, 2019 32.26 32.26 32.08 32.08 361 -0.12(-0.38%)
Jan 15, 2019 32.20 32.20 32.20 32.20 89 -0.05(-0.16%)
Jan 14, 2019 32.34 32.34 32.25 32.25 1,928 +0.01(+0.03%)
Jan 11, 2019 32.15 32.24 32.15 32.24 106 +0.18(+0.56%)
Jan 10, 2019 31.47 32.18 31.47 32.06 1,089 +0.31(+0.97%)
Jan 09, 2019 31.54 31.82 31.54 31.76 3,175 +0.28(+0.90%)
Jan 08, 2019 31.21 31.73 31.21 31.47 2,271 -0.03(-0.10%)
Jan 07, 2019 31.51 31.51 31.51 31.51 7 +0.14(+0.45%)
Jan 04, 2019 31.37 31.37 31.37 31.37 106 -0.15(-0.46%)
Jan 03, 2019 31.51 31.51 31.51 31.51 45 +0.00(+0.02%)
Jan 02, 2019 31.51 31.51 31.51 31.51 4 -0.01(-0.05%)
Dec 31, 2018 31.59 31.59 31.21 31.52 1,272 -0.03(-0.09%)
Dec 28, 2018 31.59 31.59 31.51 31.55 530 +0.02(+0.07%)
Dec 27, 2018 31.28 31.53 31.28 31.53 1,593 -0.01(-0.03%)
Dec 26, 2018 31.69 31.74 31.47 31.54 6,672 +0.00(+0.01%)
Dec 24, 2018 31.42 31.53 31.42 31.53 108 +0.27(+0.86%)
Dec 21, 2018 31.26 31.26 31.26 31.26 108 -0.05(-0.15%)
Dec 20, 2018 31.30 31.61 31.14 31.31 1,719 +0.01(+0.04%)
Dec 19, 2018 31.30 31.30 31.30 31.30 25 -0.04(-0.12%)
Dec 18, 2018 31.41 31.41 31.33 31.33 5,369 +0.05(+0.15%)
Dec 17, 2018 31.32 31.33 31.07 31.29 1,233 -0.04(-0.12%)
Dec 14, 2018 31.32 31.32 31.32 31.32 108 +0.03(+0.10%)
Dec 13, 2018 31.50 31.50 31.18 31.29 313 -0.09(-0.29%)
Dec 12, 2018 31.43 31.57 31.36 31.38 1,018 -0.04(-0.13%)
Dec 11, 2018 31.45 31.47 31.35 31.43 1,206 +0.18(+0.56%)
Dec 10, 2018 31.25 31.25 31.25 31.25 48 -0.30(-0.94%)
Dec 07, 2018 31.33 31.55 31.32 31.55 1,839 -0.01(-0.03%)
Dec 06, 2018 31.58 31.58 31.56 31.56 841 +0.18(+0.56%)
Dec 04, 2018 31.38 31.38 31.38 31.38 108 +0.00(+0.00%)
Dec 03, 2018 31.54 31.54 31.32 31.38 2,850 +0.24(+0.77%)
Nov 30, 2018 31.19 31.22 31.07 31.14 4,004 +0.09(+0.30%)
Nov 29, 2018 31.05 31.05 31.05 31.05 219 -0.12(-0.39%)
Nov 28, 2018 31.17 31.17 31.17 31.17 425 +0.19(+0.60%)
Nov 27, 2018 30.98 30.98 30.98 30.98 1 +0.00(+0.00%)
Nov 26, 2018 30.87 30.98 30.87 30.98 3,075 +0.05(+0.15%)
Nov 23, 2018 30.89 30.94 30.85 30.94 15,964 -0.05(-0.15%)
Nov 21, 2018 30.98 30.98 30.98 0 +0.00(+0.00%)
Nov 20, 2018 30.85 30.98 30.85 30.98 702 +0.08(+0.27%)
Nov 19, 2018 30.90 30.90 30.90 30.90 306 -0.28(-0.89%)
Nov 16, 2018 31.22 31.22 31.18 31.18 543 +0.12(+0.38%)
Nov 15, 2018 31.06 31.06 31.06 31.06 14 +0.00(+0.00%)
Nov 14, 2018 31.06 31.06 31.06 31.06 409 +0.03(+0.10%)
Nov 13, 2018 31.03 31.03 31.03 31.03 375 -0.08(-0.27%)
Nov 12, 2018 31.11 31.11 31.11 31.11 307 +0.00(+0.00%)
Nov 09, 2018 31.11 31.11 31.11 31.11 108 -0.00(-0.01%)
Nov 08, 2018 31.12 31.12 31.12 31.12 139 +0.00(+0.00%)
Nov 07, 2018 31.10 31.12 31.10 31.12 523 +0.03(+0.11%)
Nov 06, 2018 31.16 31.16 31.08 31.08 741 +0.01(+0.02%)
Nov 05, 2018 31.08 31.08 31.08 31.08 313 +0.00(+0.00%)
Nov 02, 2018 31.13 31.13 31.08 31.08 651 -0.02(-0.05%)
Nov 01, 2018 31.09 31.09 31.09 31.09 299 +0.11(+0.35%)
Oct 31, 2018 30.95 30.98 30.95 30.98 1,800 -0.09(-0.30%)
Oct 30, 2018 31.08 31.08 31.08 31.08 401 +0.14(+0.45%)
Oct 29, 2018 30.87 30.94 30.86 30.94 1,180 -0.03(-0.09%)
Oct 26, 2018 30.97 30.99 30.97 30.97 1,525 -0.02(-0.08%)
Oct 25, 2018 30.97 30.99 30.97 30.99 1,048 +0.07(+0.21%)
Oct 24, 2018 30.71 31.00 30.71 30.93 644 +0.05(+0.16%)
Oct 23, 2018 30.84 30.88 30.84 30.88 429 -0.06(-0.18%)
Oct 22, 2018 30.95 30.95 30.89 30.93 1,638 -0.12(-0.38%)
Oct 19, 2018 31.05 31.05 31.05 31.05 108 +0.00(+0.00%)
Oct 18, 2018 31.05 31.05 31.05 31.05 340 -0.01(-0.03%)
Oct 17, 2018 31.06 31.06 31.06 31.06 201 +0.18(+0.59%)
Oct 16, 2018 30.76 30.95 30.76 30.88 692 -0.33(-1.06%)
Oct 15, 2018 31.36 31.36 31.21 31.21 965 +0.18(+0.59%)
Oct 12, 2018 30.80 31.02 30.80 31.02 653 -0.01(-0.03%)
Oct 11, 2018 31.24 31.24 31.01 31.03 1,437 +0.02(+0.06%)
Oct 10, 2018 30.78 31.01 30.78 31.01 1,181 -0.20(-0.63%)
Oct 09, 2018 31.21 31.21 31.21 31.21 197 -0.00(-0.01%)
Oct 08, 2018 31.20 31.21 31.20 31.21 926 -0.08(-0.24%)
Oct 05, 2018 31.29 31.29 31.29 31.29 762 -0.02(-0.06%)
Oct 04, 2018 31.31 31.31 31.31 31.31 105 +0.00(+0.00%)
Oct 03, 2018 31.31 31.31 31.31 31.31 40 +0.00(+0.00%)
Oct 02, 2018 31.38 31.38 31.31 31.31 223 +0.11(+0.35%)
Oct 01, 2018 31.74 31.74 31.20 31.20 2,300 -0.09(-0.29%)
Sep 28, 2018 31.38 31.38 31.29 31.29 1,089 -0.06(-0.18%)
Sep 27, 2018 31.21 31.34 31.21 31.34 337 -0.03(-0.09%)
Sep 26, 2018 31.66 31.66 31.37 31.37 225 -0.08(-0.26%)
Sep 25, 2018 31.45 31.45 31.45 31.45 181 +0.05(+0.16%)
Sep 24, 2018 31.38 31.40 31.38 31.40 492 +0.32(+1.02%)
Sep 21, 2018 31.09 31.22 31.03 31.09 3,718 -0.22(-0.70%)
Sep 20, 2018 31.25 31.31 31.25 31.31 654 +0.09(+0.29%)
Sep 19, 2018 31.22 31.22 31.22 0 +0.00(+0.00%)
Sep 18, 2018 31.22 31.22 31.22 31.22 136 -0.01(-0.03%)
Sep 17, 2018 31.00 31.24 31.00 31.22 1,163 -0.04(-0.12%)
Sep 14, 2018 31.20 31.30 31.20 31.26 3,171 +0.06(+0.21%)
Sep 13, 2018 31.12 31.20 31.11 31.20 402 +0.00(+0.00%)
Sep 12, 2018 31.16 31.25 31.16 31.20 1,290 -0.08(-0.26%)
Sep 11, 2018 31.30 31.33 31.28 31.28 664 -0.06(-0.20%)
Sep 10, 2018 31.05 31.34 31.05 31.34 1,652 -0.01(-0.04%)
Sep 07, 2018 31.33 31.35 31.32 31.35 765 +0.08(+0.26%)
Sep 06, 2018 31.05 31.30 31.05 31.27 1,040 -0.06(-0.20%)
Sep 05, 2018 31.18 31.33 31.18 31.33 2,835 -0.01(-0.03%)
Sep 04, 2018 31.11 31.34 31.09 31.34 2,151 +0.02(+0.06%)
Aug 31, 2018 31.33 31.33 31.33 0 -0.05(-0.17%)
Aug 30, 2018 31.09 31.44 31.09 31.38 3,663 -0.21(-0.67%)
Aug 29, 2018 31.55 31.59 31.55 31.59 532 +0.16(+0.50%)
Aug 28, 2018 31.43 31.46 31.43 31.43 1,472 +0.34(+1.10%)
Aug 27, 2018 30.85 31.09 30.85 31.09 280 -0.12(-0.40%)
Aug 24, 2018 31.21 31.22 31.21 31.22 2,195 +0.35(+1.13%)
Aug 23, 2018 31.16 31.16 30.70 30.87 1,671 -0.29(-0.94%)
Aug 22, 2018 31.22 31.22 31.15 31.16 1,652 -0.06(-0.19%)
Aug 21, 2018 31.05 31.26 31.05 31.22 1,626 +0.17(+0.54%)
Aug 20, 2018 30.87 31.05 30.87 31.05 4,817 +0.01(+0.03%)
Aug 17, 2018 31.03 31.04 31.03 31.04 768 +0.00(+0.00%)
Aug 16, 2018 31.02 31.17 31.02 31.04 1,492 -0.05(-0.15%)
Aug 15, 2018 30.86 31.09 30.86 31.09 12,023 +0.16(+0.53%)
Aug 14, 2018 30.92 31.01 30.92 30.92 1,357 -0.02(-0.06%)
Aug 13, 2018 31.04 31.04 30.92 30.94 526 -0.37(-1.19%)
Aug 10, 2018 31.32 31.32 31.32 31.32 109 +0.00(+0.00%)
Aug 09, 2018 30.97 31.32 30.97 31.32 3,324 +0.30(+0.95%)
Aug 08, 2018 31.07 31.07 31.02 31.02 962 -0.21(-0.67%)
Aug 07, 2018 31.22 31.33 31.22 31.23 2,091 +0.18(+0.57%)
Aug 06, 2018 30.97 31.05 30.86 31.05 9,680 -0.33(-1.05%)
Aug 03, 2018 31.16 31.52 31.16 31.38 1,207 +0.08(+0.24%)
Aug 02, 2018 31.07 31.31 31.07 31.31 1,061 +0.05(+0.18%)
Aug 01, 2018 31.23 31.25 31.24 31.25 493 -0.02(-0.06%)
Jul 31, 2018 31.27 31.27 31.27 31.27 203 +0.02(+0.06%)
Jul 30, 2018 30.98 31.27 30.98 31.25 4,632 -0.11(-0.35%)
Jul 27, 2018 31.36 31.36 31.36 31.36 109 +0.01(+0.03%)
Jul 26, 2018 31.46 31.46 31.34 31.35 770 -0.09(-0.29%)
Jul 25, 2018 31.38 31.44 31.37 31.44 540 +0.03(+0.09%)
Jul 24, 2018 31.40 31.41 31.40 31.41 1,780 +0.00(+0.00%)
Jul 23, 2018 31.05 31.42 31.05 31.41 8,281 +0.15(+0.49%)
Jul 20, 2018 31.45 31.45 31.20 31.26 3,104 -0.34(-1.06%)
Jul 19, 2018 31.27 31.65 31.27 31.60 971 -0.24(-0.74%)
Jul 18, 2018 31.40 31.91 31.40 31.83 5,447 +0.28(+0.89%)
Jul 17, 2018 31.64 31.86 31.55 31.55 1,397 -0.09(-0.29%)
Jul 16, 2018 30.92 32.03 30.92 31.64 9,490 +0.03(+0.09%)
Jul 13, 2018 31.87 31.87 31.55 31.61 3,777 -0.25(-0.80%)
Jul 12, 2018 31.86 31.87 31.85 31.87 2,695 -0.12(-0.37%)
Jul 11, 2018 32.03 32.03 31.82 31.99 4,949 -0.05(-0.14%)
Jul 10, 2018 32.03 32.03 31.90 32.03 6,086 +0.05(+0.14%)
Jul 09, 2018 32.00 32.00 31.94 31.99 985 -0.02(-0.06%)
Jul 06, 2018 31.87 32.05 31.87 32.00 5,642 +0.14(+0.43%)
Jul 05, 2018 31.84 31.87 31.66 31.87 9,400 -0.03(-0.09%)
Jul 03, 2018 31.90 31.90 31.90 0 -0.13(-0.42%)
Jul 02, 2018 32.14 32.14 31.82 32.03 5,074 -0.11(-0.34%)
Jun 29, 2018 32.11 32.19 32.10 32.14 2,080 +0.02(+0.06%)
Jun 28, 2018 31.99 32.29 31.99 32.12 10,355 -0.25(-0.76%)
Jun 27, 2018 32.38 32.38 32.23 32.37 8,553 -0.17(-0.51%)
Jun 26, 2018 32.53 32.53 32.33 32.53 5,543 -0.15(-0.45%)
Jun 25, 2018 32.57 32.75 32.07 32.68 18,531 +0.05(+0.14%)
Jun 22, 2018 32.83 32.83 32.62 32.63 8,652 -0.20(-0.61%)
Jun 21, 2018 32.73 32.83 32.73 32.83 2,399 +0.06(+0.19%)
Jun 20, 2018 32.93 32.93 32.76 32.77 9,230 -0.29(-0.88%)
Jun 19, 2018 32.89 33.06 32.89 33.06 5,843 -0.10(-0.30%)
Jun 15, 2018 33.16 33.16 33.16 75 -0.04(-0.11%)
Jun 14, 2018 33.00 33.19 33.00 33.19 618 -0.04(-0.11%)
Jun 13, 2018 33.23 33.29 33.23 33.23 3,098 +0.02(+0.07%)
Jun 12, 2018 33.32 33.32 33.21 33.21 550 +0.01(+0.02%)
Jun 11, 2018 33.15 33.26 33.15 33.20 2,455 -0.06(-0.19%)
Jun 08, 2018 33.39 33.39 33.26 33.27 957 +0.03(+0.08%)
Jun 07, 2018 33.16 33.24 33.16 33.24 605 +0.03(+0.08%)
Jun 06, 2018 33.28 33.28 33.21 33.21 290 +0.06(+0.19%)
Jun 05, 2018 33.12 33.28 33.11 33.15 3,148 -0.10(-0.29%)
Jun 04, 2018 33.33 33.34 33.25 33.25 1,015 -0.04(-0.11%)
Jun 01, 2018 33.35 33.35 33.12 33.28 1,160 +0.12(+0.37%)
May 31, 2018 32.89 33.20 32.89 33.16 4,150 -0.20(-0.59%)
May 30, 2018 33.33 33.36 33.28 33.36 3,711 +0.09(+0.27%)
May 29, 2018 33.22 33.27 33.22 33.27 1,747 +0.04(+0.12%)
May 25, 2018 33.23 33.23 33.23 0 +0.05(+0.15%)
May 24, 2018 33.27 33.27 33.14 33.18 1,559 -0.15(-0.46%)
May 23, 2018 33.36 33.36 33.31 33.33 974 +0.06(+0.19%)
May 22, 2018 33.27 33.39 33.27 33.27 4,445 +0.02(+0.05%)
May 21, 2018 33.71 33.71 33.30 33.25 2,710 +0.01(+0.02%)
May 18, 2018 33.36 33.36 33.15 33.24 1,682 -0.11(-0.34%)
May 17, 2018 33.54 33.54 33.34 33.36 2,161 -0.15(-0.46%)
May 16, 2018 33.48 33.51 33.48 33.51 473 +0.02(+0.05%)
May 15, 2018 33.51 33.51 33.30 33.49 5,658 -0.05(-0.13%)
May 14, 2018 33.42 33.67 33.42 33.54 5,434 +0.16(+0.49%)
May 11, 2018 33.45 33.45 33.38 33.38 583 +0.11(+0.33%)
May 10, 2018 33.08 33.35 33.08 33.27 5,802 +0.08(+0.23%)
May 09, 2018 33.43 33.43 33.17 33.19 2,841 -0.24(-0.71%)
May 08, 2018 33.41 33.43 33.30 33.43 1,181 +0.05(+0.15%)
May 07, 2018 32.92 33.44 32.92 33.38 3,392 +0.17(+0.50%)
May 04, 2018 33.30 33.30 33.21 33.21 1,642 -0.09(-0.27%)
May 03, 2018 33.33 33.34 33.30 33.30 720 +0.01(+0.03%)
May 02, 2018 33.36 33.42 33.30 33.30 2,473 -0.14(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.