Indicators

DJ Internet Index ETF FT (NY: FDN )

201.84 -0.70 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.70	66.93	66.08	66.13	264,416	-0.65(-0.97%)
Feb 26, 2015	66.53	67.11	66.48	66.78	206,879	+0.61(+0.92%)
Feb 25, 2015	65.58	66.34	65.56	66.17	219,806	+0.70(+1.07%)
Feb 24, 2015	65.41	65.64	65.22	65.47	210,201	+0.02(+0.03%)
Feb 23, 2015	66.02	66.02	65.28	65.45	248,693	-0.58(-0.88%)
Feb 20, 2015	65.63	66.13	65.35	66.03	454,219	+0.35(+0.53%)
Feb 19, 2015	64.80	65.72	64.77	65.68	228,227	+1.02(+1.58%)
Feb 18, 2015	64.33	64.79	64.27	64.66	235,116	+0.23(+0.36%)
Feb 17, 2015	64.44	64.65	64.33	64.43	232,811	-0.12(-0.19%)
Feb 13, 2015	63.83	64.55	64.55	64.55	328,700	+0.93(+1.46%)
Feb 12, 2015	63.12	63.82	63.05	63.62	346,809	+1.10(+1.76%)
Feb 11, 2015	62.35	62.69	62.29	62.52	1,643,504	+0.17(+0.27%)
Feb 10, 2015	61.94	62.44	61.73	62.35	257,766	+0.65(+1.05%)
Feb 09, 2015	61.73	61.95	61.47	61.70	262,498	-0.29(-0.47%)
Feb 06, 2015	62.06	62.52	61.84	61.99	382,341	+0.08(+0.13%)
Feb 05, 2015	61.67	61.94	61.58	61.91	426,037	+0.59(+0.96%)
Feb 04, 2015	61.37	61.65	61.20	61.32	460,139	-0.17(-0.28%)
Feb 03, 2015	60.53	61.57	60.53	61.49	1,587,686	+1.10(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.