Indicators

DJ Internet Index ETF FT (NY: FDN )

202.76 -1.05 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.05	13.05	13.05	13.05	500	-0.00(-0.00%)
Nov 26, 2008	12.55	13.13	12.55	13.05	4,706	+0.66(+5.32%)
Nov 25, 2008	12.27	12.39	12.02	12.39	16,325	+0.37(+3.07%)
Nov 24, 2008	11.56	12.02	11.42	12.02	14,510	+0.70(+6.17%)
Nov 21, 2008	10.99	11.32	10.67	11.32	24,650	+0.59(+5.49%)
Nov 20, 2008	11.00	11.59	10.73	10.73	23,427	-0.43(-3.85%)
Nov 19, 2008	12.04	12.04	11.16	11.16	4,467	-0.88(-7.30%)
Nov 18, 2008	12.39	12.39	11.72	12.04	15,156	-0.36(-2.90%)
Nov 17, 2008	12.37	12.54	12.20	12.40	18,046	-0.08(-0.64%)
Nov 14, 2008	12.87	13.12	12.48	12.48	27,509	-0.67(-5.09%)
Nov 13, 2008	12.13	13.15	11.57	13.15	73,978	+0.95(+7.77%)
Nov 12, 2008	12.70	12.86	12.16	12.20	113,787	-0.76(-5.83%)
Nov 11, 2008	13.01	13.11	12.95	12.95	3,441	-0.53(-3.95%)
Nov 10, 2008	13.82	13.82	13.45	13.49	2,845	-0.25(-1.82%)
Nov 07, 2008	13.54	13.83	13.54	13.74	4,921	+0.12(+0.88%)
Nov 06, 2008	13.78	13.90	13.57	13.62	10,484	-0.57(-4.01%)
Nov 05, 2008	14.80	14.94	14.18	14.18	7,438	-0.86(-5.71%)
Nov 04, 2008	14.89	15.04	14.64	15.04	9,110	+0.68(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.