Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.3640 -0.0400 (-9.90%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4130 0.4130 0.3801 0.4025 36,032 -0.02(-4.17%)
Apr 29, 2024 0.4100 0.4200 0.4030 0.4200 48,997 +0.00(+0.12%)
Apr 26, 2024 0.4310 0.4395 0.4100 0.4195 169,126 +0.01(+2.32%)
Apr 25, 2024 0.3600 0.4200 0.3330 0.4100 312,064 +0.04(+11.23%)
Apr 24, 2024 0.3800 0.3899 0.3601 0.3686 122,574 -0.01(-2.20%)
Apr 23, 2024 0.4200 0.4200 0.3700 0.3769 1,193,296 -0.03(-8.30%)
Apr 22, 2024 0.4212 0.4280 0.4100 0.4110 1,148,494 -0.00(-1.01%)
Apr 19, 2024 0.4351 0.4400 0.4111 0.4152 66,521 -0.03(-7.32%)
Apr 18, 2024 0.4500 0.4500 0.4279 0.4480 29,385 +0.01(+2.99%)
Apr 17, 2024 0.4300 0.4500 0.4204 0.4350 20,992 +0.00(+0.97%)
Apr 16, 2024 0.4309 0.4310 0.4300 0.4308 14,138 -0.00(-0.51%)
Apr 15, 2024 0.4477 0.4500 0.4300 0.4330 29,727 -0.02(-3.67%)
Apr 12, 2024 0.4500 0.4600 0.4300 0.4495 41,937 +0.01(+2.16%)
Apr 11, 2024 0.4590 0.4600 0.4320 0.4400 14,444 +0.00(+0.00%)
Apr 10, 2024 0.4300 0.4547 0.4308 0.4400 11,357 +0.00(+0.41%)
Apr 09, 2024 0.4380 0.4600 0.4380 0.4382 18,869 -0.01(-1.70%)
Apr 08, 2024 0.4508 0.4599 0.4325 0.4458 14,630 -0.00(-0.49%)
Apr 05, 2024 0.4480 0.4480 0.4300 0.4480 21,468 +0.02(+4.19%)
Apr 04, 2024 0.4500 0.4499 0.4300 0.4300 39,259 -0.02(-4.42%)
Apr 03, 2024 0.4300 0.4500 0.4300 0.4499 26,774 +0.01(+2.25%)
Apr 02, 2024 0.4300 0.4540 0.4300 0.4400 93,137 -0.00(-0.77%)
Apr 01, 2024 0.4700 0.4700 0.4305 0.4434 106,937 -0.03(-5.46%)
Mar 28, 2024 0.4770 0.4900 0.4400 0.4690 49,096 -0.02(-3.20%)
Mar 27, 2024 0.4591 0.4950 0.4591 0.4845 84,889 +0.03(+5.72%)
Mar 26, 2024 0.5050 0.5050 0.4505 0.4583 138,464 -0.04(-7.19%)
Mar 25, 2024 0.5446 0.5446 0.4813 0.4938 106,780 -0.03(-5.04%)
Mar 22, 2024 0.4801 0.5295 0.4801 0.5200 155,602 +0.02(+3.40%)
Mar 21, 2024 0.5220 0.5220 0.4750 0.5029 323,936 -0.11(-18.52%)
Mar 20, 2024 0.4500 0.6845 0.4410 0.6172 2,276,525 +0.18(+39.95%)
Mar 19, 2024 0.4410 0.4800 0.4410 0.4410 39,589 -0.01(-2.00%)
Mar 18, 2024 0.4200 0.4698 0.4200 0.4500 56,019 +0.03(+7.14%)
Mar 15, 2024 0.4200 0.4500 0.4200 0.4200 15,866 +0.01(+1.67%)
Mar 14, 2024 0.4692 0.4700 0.4100 0.4131 78,530 -0.04(-8.20%)
Mar 13, 2024 0.4600 0.4700 0.4500 0.4500 85,586 -0.01(-2.17%)
Mar 12, 2024 0.4900 0.5000 0.4600 0.4600 59,084 -0.02(-4.72%)
Mar 11, 2024 0.4857 0.4970 0.4777 0.4828 45,953 +0.01(+2.72%)
Mar 08, 2024 0.4550 0.4980 0.4550 0.4700 47,579 +0.01(+2.17%)
Mar 07, 2024 0.4800 0.4980 0.4600 0.4600 57,819 -0.02(-4.17%)
Mar 06, 2024 0.4900 0.4980 0.4800 0.4800 34,008 -0.01(-2.85%)
Mar 05, 2024 0.4900 0.4980 0.4800 0.4941 31,876 +0.01(+1.67%)
Mar 04, 2024 0.4700 0.4980 0.4700 0.4860 24,976 -0.01(-1.78%)
Mar 01, 2024 0.4590 0.4948 0.4590 0.4948 36,205 +0.03(+6.41%)
Feb 29, 2024 0.4500 0.4800 0.4500 0.4650 43,907 +0.01(+2.42%)
Feb 28, 2024 0.4550 0.4670 0.4500 0.4540 19,696 -0.01(-1.30%)
Feb 27, 2024 0.4800 0.4800 0.4600 0.4600 29,321 -0.02(-4.17%)
Feb 26, 2024 0.4900 0.4940 0.4500 0.4800 39,241 +0.01(+3.23%)
Feb 23, 2024 0.4891 0.4930 0.4650 0.4650 34,303 -0.03(-5.28%)
Feb 22, 2024 0.4900 0.4948 0.4800 0.4909 33,888 -0.00(-0.45%)
Feb 21, 2024 0.4880 0.4948 0.4700 0.4931 48,765 +0.03(+5.59%)
Feb 20, 2024 0.4670 0.4948 0.4630 0.4670 38,754 -0.00(-0.64%)
Feb 16, 2024 0.4700 0.4980 0.4630 0.4700 54,596 -0.00(-0.21%)
Feb 15, 2024 0.4899 0.5464 0.4630 0.4710 82,143 -0.02(-3.76%)
Feb 14, 2024 0.4850 0.5100 0.4850 0.4894 21,643 -0.00(-0.69%)
Feb 13, 2024 0.5110 0.5298 0.4835 0.4928 52,182 -0.03(-5.23%)
Feb 12, 2024 0.5180 0.5400 0.5101 0.5200 24,281 -0.01(-0.95%)
Feb 09, 2024 0.5214 0.5494 0.5100 0.5250 24,389 -0.01(-1.94%)
Feb 08, 2024 0.5500 0.5500 0.4840 0.5354 63,612 -0.01(-2.65%)
Feb 07, 2024 0.4800 0.5500 0.4718 0.5500 350,947 +0.07(+14.58%)
Feb 06, 2024 0.5000 0.5000 0.4700 0.4800 31,072 +0.00(+0.00%)
Feb 05, 2024 0.5300 0.5300 0.4620 0.4800 22,532 -0.03(-5.88%)
Feb 02, 2024 0.5300 0.5300 0.4900 0.5100 19,756 -0.01(-1.09%)
Feb 01, 2024 0.5240 0.5240 0.5000 0.5156 55,385 +0.02(+3.12%)
Jan 31, 2024 0.4700 0.5200 0.4690 0.5000 181,878 +0.05(+11.19%)
Jan 30, 2024 0.4490 0.4905 0.4490 0.4497 270,141 +0.01(+1.60%)
Jan 29, 2024 0.4315 0.4560 0.4200 0.4426 24,116 +0.01(+1.86%)
Jan 26, 2024 0.4224 0.4495 0.4200 0.4345 19,397 +0.01(+2.86%)
Jan 25, 2024 0.4500 0.4817 0.4200 0.4224 30,094 -0.02(-4.82%)
Jan 24, 2024 0.4125 0.5100 0.4062 0.4438 119,753 +0.04(+9.31%)
Jan 23, 2024 0.4200 0.4280 0.4059 0.4060 18,612 -0.01(-2.17%)
Jan 22, 2024 0.4050 0.4254 0.4012 0.4150 13,272 +0.00(+0.05%)
Jan 19, 2024 0.4410 0.4410 0.4050 0.4148 20,332 -0.00(-0.05%)
Jan 18, 2024 0.4200 0.4579 0.4150 0.4150 23,423 -0.01(-2.35%)
Jan 17, 2024 0.4160 0.4500 0.4065 0.4250 19,205 +0.01(+1.19%)
Jan 16, 2024 0.4221 0.4506 0.4056 0.4200 56,895 +0.00(+0.00%)
Jan 12, 2024 0.4300 0.4590 0.4200 0.4200 23,027 -0.00(-0.02%)
Jan 11, 2024 0.4361 0.4800 0.4180 0.4201 121,174 -0.03(-7.43%)
Jan 10, 2024 0.4515 0.4850 0.4511 0.4538 22,464 +0.00(+0.51%)
Jan 09, 2024 0.4549 0.4800 0.4450 0.4515 13,179 -0.01(-1.85%)
Jan 08, 2024 0.4500 0.4800 0.4362 0.4600 97,919 +0.01(+2.31%)
Jan 05, 2024 0.4446 0.4500 0.4351 0.4496 31,249 +0.00(+0.65%)
Jan 04, 2024 0.4500 0.4500 0.4104 0.4467 69,647 -0.01(-2.89%)
Jan 03, 2024 0.4410 0.4650 0.4304 0.4600 68,184 +0.02(+4.31%)
Jan 02, 2024 0.4300 0.4677 0.4300 0.4410 50,422 +0.01(+2.53%)
Dec 29, 2023 0.4270 0.4670 0.4270 0.4301 80,448 -0.01(-2.67%)
Dec 28, 2023 0.4200 0.4799 0.4200 0.4419 128,929 +0.02(+4.72%)
Dec 27, 2023 0.4174 0.4576 0.4100 0.4220 254,301 -0.01(-2.04%)
Dec 26, 2023 0.4355 0.4576 0.4100 0.4308 134,028 -0.01(-1.53%)
Dec 22, 2023 0.5117 0.5389 0.4300 0.4375 232,029 -0.07(-14.22%)
Dec 21, 2023 0.5495 0.5500 0.5050 0.5100 74,627 -0.04(-7.10%)
Dec 20, 2023 0.5800 0.6010 0.5401 0.5490 173,478 -0.05(-7.73%)
Dec 19, 2023 0.5890 0.6000 0.5500 0.5950 47,773 +0.00(+0.80%)
Dec 18, 2023 0.5763 0.5984 0.5500 0.5903 19,217 +0.02(+3.56%)
Dec 15, 2023 0.5850 0.5875 0.5700 0.5700 26,295 -0.02(-2.98%)
Dec 14, 2023 0.6000 0.6030 0.5800 0.5875 57,272 +0.02(+3.07%)
Dec 13, 2023 0.5900 0.6000 0.5627 0.5700 52,475 +0.01(+1.79%)
Dec 12, 2023 0.5680 0.5900 0.5501 0.5600 20,785 -0.02(-3.45%)
Dec 11, 2023 0.5557 0.5930 0.5451 0.5800 52,358 +0.03(+5.45%)
Dec 08, 2023 0.6000 0.6000 0.5500 0.5500 37,543 -0.05(-8.33%)
Dec 07, 2023 0.5736 0.6130 0.5701 0.6000 31,529 -0.00(-0.17%)
Dec 06, 2023 0.5979 0.6130 0.5858 0.6010 51,908 -0.01(-1.96%)
Dec 05, 2023 0.5850 0.6200 0.5850 0.6130 21,400 +0.01(+1.49%)
Dec 04, 2023 0.5950 0.6200 0.5943 0.6040 47,362 +0.00(+0.67%)
Dec 01, 2023 0.5900 0.6000 0.5600 0.6000 17,806 +0.00(+0.17%)
Nov 30, 2023 0.5900 0.6000 0.5600 0.5990 51,729 +0.02(+3.24%)
Nov 29, 2023 0.5800 0.5900 0.5700 0.5802 32,507 +0.00(+0.55%)
Nov 28, 2023 0.5100 0.5771 0.5100 0.5770 48,019 +0.05(+9.28%)
Nov 27, 2023 0.5200 0.5510 0.5198 0.5280 38,958 -0.01(-1.86%)
Nov 24, 2023 0.4800 0.5400 0.4800 0.5380 29,257 +0.04(+7.60%)
Nov 22, 2023 0.4692 0.5080 0.4525 0.5000 196,518 +0.04(+8.93%)
Nov 21, 2023 0.4262 0.4590 0.4200 0.4590 19,378 +0.01(+2.00%)
Nov 20, 2023 0.4010 0.4551 0.4010 0.4500 53,081 +0.04(+9.73%)
Nov 17, 2023 0.3900 0.4500 0.3900 0.4101 121,414 +0.02(+5.10%)
Nov 16, 2023 0.4000 0.4150 0.3105 0.3902 85,432 -0.02(-4.39%)
Nov 15, 2023 0.4091 0.4179 0.3930 0.4081 23,061 +0.02(+4.00%)
Nov 14, 2023 0.4389 0.4408 0.3245 0.3924 97,913 -0.05(-10.86%)
Nov 13, 2023 0.4391 0.4640 0.1972 0.4402 125,147 -0.03(-6.34%)
Nov 10, 2023 0.4500 0.4700 0.4405 0.4700 30,187 +0.02(+4.44%)
Nov 09, 2023 0.4790 0.4790 0.4400 0.4500 8,272 -0.02(-4.05%)
Nov 08, 2023 0.4170 0.4700 0.4170 0.4690 51,140 +0.05(+12.47%)
Nov 07, 2023 0.4600 0.5000 0.4170 0.4170 59,986 -0.05(-11.28%)
Nov 06, 2023 0.4599 0.4899 0.4599 0.4700 44,237 +0.03(+7.23%)
Nov 03, 2023 0.4370 0.4900 0.4370 0.4383 15,452 -0.01(-2.60%)
Nov 02, 2023 0.4500 0.4700 0.4310 0.4500 55,218 +0.01(+1.12%)
Nov 01, 2023 0.4470 0.4588 0.4350 0.4450 12,151 -0.00(-0.67%)
Oct 31, 2023 0.4590 0.4590 0.4480 0.4480 13,282 -0.00(-0.44%)
Oct 30, 2023 0.4560 0.4700 0.4349 0.4500 14,190 +0.02(+3.45%)
Oct 27, 2023 0.4350 0.4700 0.4350 0.4350 26,353 -0.02(-3.33%)
Oct 26, 2023 0.4300 0.4650 0.4301 0.4500 25,345 +0.02(+5.63%)
Oct 25, 2023 0.4230 0.4400 0.4230 0.4260 38,421 -0.01(-2.58%)
Oct 24, 2023 0.4450 0.4500 0.4210 0.4373 14,555 -0.01(-1.29%)
Oct 23, 2023 0.4430 0.4500 0.4210 0.4430 99,365 -0.00(-1.01%)
Oct 20, 2023 0.4403 0.4650 0.4403 0.4475 63,321 -0.00(-0.56%)
Oct 19, 2023 0.4940 0.4940 0.4208 0.4500 64,424 -0.03(-7.02%)
Oct 18, 2023 0.4611 0.5000 0.4601 0.4840 43,899 +0.02(+4.74%)
Oct 17, 2023 0.4800 0.4893 0.4621 0.4621 30,327 +0.00(+0.46%)
Oct 16, 2023 0.4510 0.4949 0.4510 0.4600 142,410 +0.01(+2.00%)
Oct 13, 2023 0.4751 0.4830 0.4510 0.4510 44,287 -0.02(-5.05%)
Oct 12, 2023 0.4855 0.4900 0.4750 0.4750 12,658 +0.00(+0.00%)
Oct 11, 2023 0.4710 0.4976 0.4710 0.4750 17,559 +0.00(+0.85%)
Oct 10, 2023 0.4801 0.4907 0.4710 0.4710 27,398 -0.03(-5.19%)
Oct 09, 2023 0.4900 0.4968 0.4702 0.4968 31,609 -0.01(-1.04%)
Oct 06, 2023 0.4920 0.5045 0.4801 0.5020 33,519 +0.01(+2.45%)
Oct 05, 2023 0.5010 0.5187 0.4900 0.4900 28,982 -0.03(-5.57%)
Oct 04, 2023 0.4900 0.5200 0.4900 0.5189 23,070 +0.03(+5.90%)
Oct 03, 2023 0.5000 0.5199 0.4802 0.4900 15,649 -0.03(-5.77%)
Oct 02, 2023 0.5165 0.5300 0.4801 0.5200 35,674 -0.02(-3.58%)
Sep 29, 2023 0.5280 0.5400 0.5000 0.5393 41,584 +0.04(+7.84%)
Sep 28, 2023 0.5000 0.5538 0.5000 0.5001 49,236 +0.00(+0.02%)
Sep 27, 2023 0.5040 0.5304 0.5000 0.5000 12,792 -0.01(-1.01%)
Sep 26, 2023 0.5200 0.5586 0.5051 0.5051 25,454 -0.01(-2.68%)
Sep 25, 2023 0.5100 0.5400 0.5100 0.5190 57,749 +0.01(+1.76%)
Sep 22, 2023 0.5151 0.5422 0.5001 0.5100 26,235 -0.01(-1.51%)
Sep 21, 2023 0.5177 0.5400 0.5177 0.5178 44,760 +0.00(+0.02%)
Sep 20, 2023 0.6000 0.6000 0.4900 0.5177 51,875 -0.09(-14.30%)
Sep 19, 2023 0.5660 0.6041 0.5620 0.6041 39,620 +0.02(+3.18%)
Sep 18, 2023 0.6099 0.6099 0.5510 0.5855 55,335 +0.01(+2.22%)
Sep 15, 2023 0.5360 0.5728 0.5106 0.5728 48,798 +0.03(+6.43%)
Sep 14, 2023 0.5200 0.5382 0.5100 0.5382 21,747 +0.01(+1.62%)
Sep 13, 2023 0.5110 0.5300 0.5000 0.5296 36,594 +0.02(+3.84%)
Sep 12, 2023 0.5300 0.5300 0.5000 0.5100 27,368 +0.01(+1.94%)
Sep 11, 2023 0.5000 0.5399 0.5000 0.5003 40,466 -0.00(-0.89%)
Sep 08, 2023 0.5028 0.5240 0.4800 0.5048 45,766 -0.00(-0.63%)
Sep 07, 2023 0.5192 0.5490 0.4824 0.5080 41,323 -0.01(-2.31%)
Sep 06, 2023 0.5300 0.5390 0.5000 0.5200 23,571 +0.01(+1.07%)
Sep 05, 2023 0.5455 0.5455 0.4900 0.5145 39,346 -0.00(-0.08%)
Sep 01, 2023 0.5575 0.5575 0.4954 0.5149 27,792 -0.01(-1.92%)
Aug 31, 2023 0.5599 0.5599 0.5150 0.5250 38,110 +0.01(+2.90%)
Aug 30, 2023 0.5100 0.5200 0.5000 0.5102 17,234 +0.01(+1.03%)
Aug 29, 2023 0.5001 0.5050 0.4901 0.5050 33,569 +0.00(+0.98%)
Aug 28, 2023 0.5270 0.5300 0.5001 0.5001 13,879 -0.02(-3.08%)
Aug 25, 2023 0.5400 0.5400 0.5130 0.5160 24,674 -0.01(-1.71%)
Aug 24, 2023 0.5000 0.5250 0.5000 0.5250 37,884 +0.02(+4.77%)
Aug 23, 2023 0.5091 0.5254 0.5000 0.5011 82,172 -0.01(-1.55%)
Aug 22, 2023 0.5211 0.5400 0.5090 0.5090 101,257 -0.01(-2.30%)
Aug 21, 2023 0.5284 0.5425 0.5210 0.5210 29,151 -0.01(-1.70%)
Aug 18, 2023 0.5350 0.5499 0.5100 0.5300 39,676 -0.00(-0.02%)
Aug 17, 2023 0.5200 0.5400 0.5050 0.5301 78,499 +0.01(+2.14%)
Aug 16, 2023 0.5350 0.5700 0.5000 0.5190 150,349 -0.03(-5.60%)
Aug 15, 2023 0.5852 0.6079 0.5250 0.5498 231,348 -0.06(-9.57%)
Aug 14, 2023 0.6100 0.6179 0.6000 0.6080 103,641 -0.01(-1.90%)
Aug 11, 2023 0.6300 0.6499 0.6109 0.6198 91,208 -0.02(-3.31%)
Aug 10, 2023 0.6500 0.6500 0.6150 0.6410 91,380 +0.03(+4.06%)
Aug 09, 2023 0.6210 0.6550 0.6150 0.6160 122,071 -0.01(-1.79%)
Aug 08, 2023 0.6520 0.6650 0.6110 0.6272 61,365 -0.01(-2.15%)
Aug 07, 2023 0.6600 0.7000 0.6389 0.6410 65,396 -0.02(-2.32%)
Aug 04, 2023 0.6500 0.6834 0.6319 0.6562 37,685 +0.01(+0.95%)
Aug 03, 2023 0.6540 0.6751 0.6500 0.6500 72,969 -0.04(-5.39%)
Aug 02, 2023 0.6600 0.6889 0.6372 0.6870 128,312 +0.04(+5.68%)
Aug 01, 2023 0.6845 0.6906 0.6430 0.6501 98,039 -0.02(-2.97%)
Jul 31, 2023 0.6500 0.7000 0.6500 0.6700 84,568 +0.01(+1.52%)
Jul 28, 2023 0.6400 0.6600 0.6301 0.6600 80,293 +0.03(+4.27%)
Jul 27, 2023 0.6500 0.6662 0.6220 0.6330 82,327 -0.02(-2.62%)
Jul 26, 2023 0.6680 0.6680 0.6105 0.6500 166,602 +0.00(+0.00%)
Jul 25, 2023 0.6890 0.6890 0.6405 0.6500 192,703 -0.03(-3.99%)
Jul 24, 2023 0.6950 0.6999 0.6520 0.6770 87,138 +0.01(+2.17%)
Jul 21, 2023 0.7140 0.7140 0.6626 0.6626 72,732 -0.05(-6.54%)
Jul 20, 2023 0.7000 0.7100 0.6800 0.7090 109,075 +0.00(+0.57%)
Jul 19, 2023 0.7200 0.7200 0.6930 0.7050 48,261 +0.01(+0.71%)
Jul 18, 2023 0.7250 0.7250 0.6878 0.7000 85,142 -0.01(-1.27%)
Jul 17, 2023 0.7498 0.7498 0.6801 0.7090 67,149 +0.01(+1.27%)
Jul 14, 2023 0.7050 0.7300 0.6660 0.7001 198,011 -0.03(-3.90%)
Jul 13, 2023 0.7490 0.7547 0.7050 0.7285 166,352 -0.01(-1.70%)
Jul 12, 2023 0.7400 0.7800 0.7200 0.7411 237,554 +0.00(+0.14%)
Jul 11, 2023 0.8000 0.8000 0.7110 0.7401 498,064 -0.06(-7.49%)
Jul 10, 2023 0.8500 0.8500 0.7831 0.8000 232,566 -0.03(-3.61%)
Jul 07, 2023 0.8200 0.8500 0.8099 0.8300 240,691 +0.01(+1.21%)
Jul 06, 2023 0.8831 0.9000 0.8200 0.8201 424,694 -0.11(-11.82%)
Jul 05, 2023 0.9113 0.9400 0.8445 0.9300 300,355 -0.02(-2.11%)
Jul 03, 2023 1.010 1.010 0.9100 0.9500 263,797 -0.05(-5.00%)
Jun 30, 2023 0.8499 1.010 0.8282 1.000 1,520,353 +0.08(+8.70%)
Jun 29, 2023 0.8700 0.9300 0.8350 0.9200 1,887,608 -0.03(-3.16%)
Jun 28, 2023 1.150 1.200 0.9256 0.9500 31,005,630 +0.12(+14.79%)
Jun 27, 2023 0.7200 0.8900 0.6970 0.8276 6,798,870 +0.12(+16.56%)
Jun 26, 2023 0.7000 0.7500 0.7000 0.7100 39,590 +0.01(+1.43%)
Jun 23, 2023 0.6500 0.7022 0.6500 0.7000 26,157 +0.04(+6.00%)
Jun 22, 2023 0.6501 0.6979 0.6501 0.6604 23,218 -0.02(-3.15%)
Jun 21, 2023 0.6610 0.7022 0.6500 0.6819 12,433 -0.02(-2.89%)
Jun 20, 2023 0.6685 0.7083 0.6600 0.7022 19,915 -0.00(-0.04%)
Jun 16, 2023 0.6600 0.7025 0.6600 0.7025 23,513 +0.00(+0.36%)
Jun 15, 2023 0.7000 0.7091 0.6601 0.7000 32,887 -0.01(-0.78%)
Jun 14, 2023 0.7000 0.7100 0.6500 0.7055 22,984 +0.04(+5.30%)
Jun 13, 2023 0.7000 0.7059 0.6611 0.6700 10,513 -0.03(-4.95%)
Jun 12, 2023 0.6900 0.7299 0.6610 0.7049 25,287 +0.00(+0.70%)
Jun 09, 2023 0.7100 0.7400 0.7000 0.7000 29,363 -0.02(-2.10%)
Jun 08, 2023 0.7300 0.7500 0.7100 0.7150 26,377 +0.01(+1.84%)
Jun 07, 2023 0.6596 0.7050 0.6340 0.7021 36,203 +0.06(+9.70%)
Jun 06, 2023 0.6040 0.6700 0.5958 0.6400 62,680 +0.04(+6.40%)
Jun 05, 2023 0.6290 0.6524 0.6015 0.6015 27,046 -0.04(-6.02%)
Jun 02, 2023 0.6300 0.6729 0.6300 0.6400 20,531 +0.00(+0.14%)
Jun 01, 2023 0.6900 0.7000 0.6356 0.6391 13,358 -0.05(-7.38%)
May 31, 2023 0.7100 0.7100 0.5800 0.6900 61,410 +0.03(+4.39%)
May 30, 2023 0.6800 0.6981 0.6610 0.6610 18,395 -0.01(-1.36%)
May 26, 2023 0.7100 0.7100 0.6700 0.6701 10,355 +0.01(+0.92%)
May 25, 2023 0.7000 0.7100 0.6640 0.6640 17,505 -0.04(-5.14%)
May 24, 2023 0.6800 0.7200 0.6524 0.7000 28,720 +0.01(+1.45%)
May 23, 2023 0.6500 0.7200 0.6500 0.6900 37,799 +0.01(+1.47%)
May 22, 2023 0.6612 0.6970 0.6500 0.6800 26,136 +0.00(+0.00%)
May 19, 2023 0.7000 0.7000 0.6700 0.6800 7,128 -0.03(-4.23%)
May 18, 2023 0.6800 0.7100 0.6600 0.7100 55,810 +0.01(+1.43%)
May 17, 2023 0.7100 0.7100 0.6750 0.7000 25,959 -0.02(-2.78%)
May 16, 2023 0.7000 0.7200 0.7000 0.7200 22,091 +0.01(+1.27%)
May 15, 2023 0.7100 0.7599 0.6560 0.7110 16,533 -0.01(-1.24%)
May 12, 2023 0.6600 0.7200 0.6600 0.7199 11,189 +0.03(+4.52%)
May 11, 2023 0.7000 0.7328 0.6560 0.6888 28,092 -0.02(-3.33%)
May 10, 2023 0.7121 0.7400 0.7121 0.7125 25,812 -0.01(-1.81%)
May 09, 2023 0.7698 0.7700 0.7125 0.7256 5,774 -0.01(-0.74%)
May 08, 2023 0.7450 0.7750 0.7100 0.7310 13,535 -0.00(-0.54%)
May 05, 2023 0.7300 0.7735 0.7020 0.7350 33,576 +0.01(+0.68%)
May 04, 2023 0.7800 0.7900 0.6500 0.7300 71,890 +0.09(+14.01%)
May 03, 2023 0.6400 0.6700 0.6400 0.6403 11,227 -0.03(-4.43%)
May 02, 2023 0.6800 0.6800 0.6420 0.6700 9,642 +0.03(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.