Indicators

(NY: BHM )

17.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.50	17.50	17.50	17.50	477	-0.29(-1.63%)
May 16, 2024	17.18	18.71	17.18	17.79	5,003	+0.17(+0.96%)
May 15, 2024	17.20	18.02	17.20	17.62	8,662	+0.40(+2.32%)
May 14, 2024	17.24	17.24	17.13	17.22	1,630	-0.19(-1.09%)
May 13, 2024	17.37	17.94	17.01	17.41	1,722	+0.04(+0.23%)
May 10, 2024	17.57	17.74	17.00	17.37	6,349	+0.03(+0.17%)
May 09, 2024	17.00	17.34	17.00	17.34	3,458	+0.09(+0.52%)
May 08, 2024	17.11	17.25	17.10	17.25	1,646	+0.46(+2.74%)
May 07, 2024	17.19	17.45	16.79	16.79	7,798	-0.40(-2.33%)
May 06, 2024	16.86	18.00	16.86	17.19	6,113	-0.06(-0.35%)
May 03, 2024	17.38	17.50	17.11	17.25	1,317	+0.27(+1.59%)
May 02, 2024	17.15	17.15	16.98	16.98	919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.