Indicators

(NY: XSVN )

46.73 -0.12 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	46.80	46.80	46.71	46.73	10,432	-0.12(-0.25%)
May 16, 2024	46.95	46.95	46.84	46.84	4,699	-0.09(-0.19%)
May 15, 2024	46.87	46.97	46.87	46.93	6,824	+0.33(+0.70%)
May 14, 2024	46.59	46.62	46.52	46.60	7,586	+0.13(+0.28%)
May 13, 2024	46.52	46.52	46.48	46.48	3,298	+0.05(+0.10%)
May 10, 2024	46.51	46.51	46.41	46.43	25,277	-0.14(-0.31%)
May 09, 2024	46.42	46.61	46.42	46.57	35,788	+0.13(+0.28%)
May 08, 2024	46.46	46.51	46.43	46.44	12,835	-0.11(-0.23%)
May 07, 2024	46.63	46.66	46.53	46.55	8,082	+0.10(+0.22%)
May 06, 2024	46.40	46.47	46.40	46.45	3,960	+0.05(+0.10%)
May 03, 2024	46.47	46.49	46.36	46.40	7,514	+0.25(+0.54%)
May 02, 2024	45.95	46.17	45.95	46.15	5,113	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.