Indicators

(NY: GETY )

3.920 +0.020 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.880	4.020	3.880	3.920	246,581	+0.02(+0.51%)
Apr 25, 2024	3.910	3.950	3.860	3.900	312,000	-0.11(-2.74%)
Apr 24, 2024	3.940	4.020	3.931	4.010	227,090	+0.06(+1.52%)
Apr 23, 2024	3.900	4.040	3.850	3.950	399,332	+0.08(+2.07%)
Apr 22, 2024	3.950	3.955	3.830	3.870	458,739	-0.07(-1.78%)
Apr 19, 2024	3.800	3.950	3.760	3.940	277,856	+0.12(+3.14%)
Apr 18, 2024	3.800	3.830	3.750	3.820	226,859	+0.01(+0.26%)
Apr 17, 2024	3.830	3.875	3.765	3.810	192,841	-0.01(-0.26%)
Apr 16, 2024	3.750	3.840	3.680	3.820	238,739	+0.05(+1.33%)
Apr 15, 2024	3.920	3.980	3.770	3.770	435,536	-0.16(-4.07%)
Apr 12, 2024	4.010	4.030	3.900	3.930	170,934	-0.13(-3.20%)
Apr 11, 2024	3.950	4.095	3.930	4.060	327,448	+0.12(+3.05%)
Apr 10, 2024	3.930	3.980	3.830	3.940	334,332	-0.06(-1.50%)
Apr 09, 2024	4.020	4.105	3.965	4.000	351,929	-0.01(-0.25%)
Apr 08, 2024	4.040	4.040	3.960	4.010	183,115	-0.02(-0.50%)
Apr 05, 2024	3.970	4.040	3.910	4.030	340,563	+0.06(+1.51%)
Apr 04, 2024	4.140	4.190	3.970	3.970	402,018	-0.16(-3.87%)
Apr 03, 2024	4.030	4.210	4.020	4.130	539,506	+0.08(+1.98%)
Apr 02, 2024	4.060	4.120	3.940	4.050	444,455	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.