Indicators

(NY: GETY )

3.780 -0.320 (-7.80%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.620	4.760	4.550	4.720	208,580	+0.16(+3.51%)
Feb 28, 2024	4.590	4.750	4.550	4.560	344,827	-0.01(-0.22%)
Feb 27, 2024	4.670	4.670	4.520	4.570	206,639	-0.02(-0.44%)
Feb 26, 2024	4.440	4.620	4.400	4.590	137,326	+0.19(+4.32%)
Feb 23, 2024	4.510	4.510	4.300	4.400	214,631	-0.08(-1.79%)
Feb 22, 2024	4.450	4.540	4.385	4.480	183,070	+0.03(+0.67%)
Feb 21, 2024	4.310	4.460	4.290	4.450	134,349	+0.08(+1.83%)
Feb 20, 2024	4.360	4.430	4.190	4.370	204,531	-0.05(-1.13%)
Feb 16, 2024	4.600	4.630	4.370	4.420	184,887	-0.31(-6.55%)
Feb 15, 2024	4.500	4.810	4.500	4.730	253,141	+0.30(+6.77%)
Feb 14, 2024	4.470	4.498	4.360	4.430	281,396	+0.07(+1.61%)
Feb 13, 2024	4.610	4.710	4.360	4.360	247,209	-0.47(-9.73%)
Feb 12, 2024	4.690	4.940	4.640	4.830	177,718	+0.10(+2.11%)
Feb 09, 2024	4.530	4.750	4.510	4.730	287,546	+0.24(+5.35%)
Feb 08, 2024	4.390	4.590	4.340	4.490	152,135	+0.06(+1.35%)
Feb 07, 2024	4.440	4.440	4.150	4.430	535,544	+0.06(+1.37%)
Feb 06, 2024	4.250	4.420	4.210	4.370	431,128	+0.12(+2.82%)
Feb 05, 2024	4.330	4.330	4.120	4.250	239,147	-0.08(-1.85%)
Feb 02, 2024	4.330	4.360	4.200	4.330	204,653	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.