Indicators

(NY: MATV )

18.31 +0.36 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.34	19.02	18.34	18.75	557,088	+0.34(+1.85%)
Mar 27, 2024	18.11	18.75	18.05	18.41	572,198	+0.63(+3.54%)
Mar 26, 2024	17.77	18.13	17.69	17.78	351,437	+0.23(+1.31%)
Mar 25, 2024	17.56	18.01	17.55	17.55	391,641	+0.10(+0.57%)
Mar 22, 2024	17.88	18.07	17.36	17.45	280,295	-0.46(-2.57%)
Mar 21, 2024	18.04	18.09	17.71	17.91	362,203	-0.12(-0.67%)
Mar 20, 2024	17.94	18.22	17.71	18.03	498,182	+0.49(+2.79%)
Mar 19, 2024	17.70	18.07	17.25	17.54	348,162	-0.21(-1.18%)
Mar 18, 2024	17.85	17.94	17.51	17.75	436,530	-0.13(-0.73%)
Mar 15, 2024	17.40	18.15	17.38	17.88	1,735,514	+0.34(+1.94%)
Mar 14, 2024	17.95	18.09	17.37	17.54	351,767	-0.57(-3.15%)
Mar 13, 2024	17.96	18.50	17.91	18.11	494,982	+0.08(+0.44%)
Mar 12, 2024	18.15	18.42	17.80	18.03	557,718	-0.14(-0.77%)
Mar 11, 2024	17.83	18.55	17.69	18.17	423,704	+0.17(+0.94%)
Mar 08, 2024	18.52	18.90	17.99	18.00	378,888	-0.18(-0.99%)
Mar 07, 2024	18.31	18.69	18.01	18.18	346,267	+0.24(+1.34%)
Mar 06, 2024	18.25	18.47	17.77	17.94	394,843	+0.06(+0.33%)
Mar 05, 2024	17.61	18.27	17.61	17.88	431,869	+0.04(+0.22%)
Mar 04, 2024	17.45	18.26	17.26	17.84	533,719	+0.34(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.