Indicators

(NY: ALLG )

1.200 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.240	1.240	1.180	1.200	96,158	+0.00(+0.00%)
Apr 25, 2024	1.200	1.200	1.150	1.200	38,208	+0.00(+0.00%)
Apr 24, 2024	1.200	1.210	1.120	1.200	78,505	+0.09(+8.11%)
Apr 23, 2024	1.050	1.150	1.050	1.110	64,425	+0.03(+2.78%)
Apr 22, 2024	1.100	1.110	1.061	1.080	36,437	-0.02(-1.82%)
Apr 19, 2024	1.050	1.100	1.050	1.100	31,849	+0.06(+5.77%)
Apr 18, 2024	1.020	1.079	1.010	1.040	41,960	+0.01(+0.97%)
Apr 17, 2024	1.020	1.083	1.010	1.030	94,099	-0.01(-0.96%)
Apr 16, 2024	1.030	1.080	1.030	1.040	134,985	+0.00(+0.00%)
Apr 15, 2024	1.090	1.150	1.040	1.040	173,709	-0.05(-4.59%)
Apr 12, 2024	1.100	1.100	1.030	1.090	111,569	+0.06(+5.83%)
Apr 11, 2024	1.110	1.130	1.030	1.030	52,007	-0.11(-9.65%)
Apr 10, 2024	1.160	1.178	1.070	1.140	62,433	-0.03(-2.56%)
Apr 09, 2024	1.110	1.180	1.050	1.170	201,638	+0.04(+3.54%)
Apr 08, 2024	1.160	1.180	1.090	1.130	236,147	-0.07(-5.83%)
Apr 05, 2024	1.380	1.380	1.120	1.200	331,783	-0.06(-4.76%)
Apr 04, 2024	1.540	1.590	1.220	1.260	392,336	-0.07(-5.26%)
Apr 03, 2024	1.480	1.510	1.250	1.330	313,613	-0.03(-2.21%)
Apr 02, 2024	1.320	1.510	1.200	1.360	953,367	-0.17(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.