Indicators

(NY: ALLG )

1.200 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.470	2.110	1.450	1.450	9,993,136	+0.12(+9.02%)
Mar 27, 2024	0.9500	1.360	0.9100	1.330	2,664,539	+0.47(+53.86%)
Mar 26, 2024	0.7603	1.230	0.7603	0.8644	5,808,880	+0.03(+4.14%)
Mar 25, 2024	0.8800	0.8800	0.8300	0.8300	77,496	-0.01(-0.60%)
Mar 22, 2024	0.8700	0.8899	0.8350	0.8350	65,735	-0.02(-2.29%)
Mar 21, 2024	0.8300	0.8833	0.8300	0.8546	93,837	+0.09(+11.07%)
Mar 20, 2024	0.8000	0.8620	0.7019	0.7694	150,485	-0.02(-2.45%)
Mar 19, 2024	0.6700	0.8199	0.6700	0.7887	201,665	+0.13(+18.98%)
Mar 18, 2024	0.6100	0.6978	0.5808	0.6629	350,414	+0.09(+16.30%)
Mar 15, 2024	0.7100	0.7390	0.5700	0.5700	1,626,229	-0.12(-17.59%)
Mar 14, 2024	0.8100	0.8300	0.6917	0.6917	186,934	-0.11(-13.55%)
Mar 13, 2024	0.8500	0.9230	0.8000	0.8001	180,330	-0.05(-5.87%)
Mar 12, 2024	0.9400	0.9400	0.8111	0.8500	109,693	-0.06(-6.59%)
Mar 11, 2024	1.100	1.100	0.8700	0.9100	215,895	-0.05(-5.21%)
Mar 08, 2024	0.9800	1.020	0.9600	0.9600	35,094	+0.01(+1.02%)
Mar 07, 2024	1.000	1.000	0.9503	0.9503	19,335	-0.02(-2.03%)
Mar 06, 2024	0.9400	0.9700	0.9400	0.9700	33,736	+0.03(+2.80%)
Mar 05, 2024	0.9975	0.9992	0.9400	0.9436	103,434	-0.02(-1.71%)
Mar 04, 2024	1.050	1.050	0.9500	0.9600	39,743	-0.03(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.