Indicators

(NY: AMPS )

3.860 -0.130 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.610	7.915	7.440	7.840	586,955	+0.34(+4.53%)
Jul 28, 2022	7.130	7.970	7.130	7.500	958,495	+0.70(+10.29%)
Jul 27, 2022	6.450	6.850	6.290	6.800	250,584	+0.43(+6.75%)
Jul 26, 2022	6.580	6.600	6.270	6.370	211,770	-0.27(-4.07%)
Jul 25, 2022	6.290	6.725	6.275	6.640	267,221	+0.38(+6.07%)
Jul 22, 2022	6.520	6.620	5.930	6.260	622,623	-0.33(-5.01%)
Jul 21, 2022	6.890	6.890	6.440	6.590	350,267	-0.29(-4.22%)
Jul 20, 2022	6.880	7.070	6.825	6.880	346,821	-0.14(-1.99%)
Jul 19, 2022	6.870	7.160	6.870	7.020	407,352	+0.20(+2.93%)
Jul 18, 2022	6.480	6.885	6.470	6.820	400,799	+0.37(+5.74%)
Jul 15, 2022	6.500	6.535	6.180	6.450	576,640	+0.00(+0.00%)
Jul 14, 2022	6.570	6.620	6.300	6.450	410,477	-0.19(-2.86%)
Jul 13, 2022	6.560	6.730	6.470	6.640	322,395	+0.07(+1.07%)
Jul 12, 2022	6.630	6.790	6.470	6.570	288,524	-0.13(-1.94%)
Jul 11, 2022	7.120	7.210	6.650	6.700	340,468	-0.42(-5.90%)
Jul 08, 2022	6.980	7.240	6.760	7.120	408,274	+0.26(+3.79%)
Jul 07, 2022	6.510	7.020	6.510	6.860	531,607	+0.41(+6.36%)
Jul 06, 2022	6.240	6.620	6.220	6.450	1,121,193	+0.19(+3.04%)
Jul 05, 2022	5.910	6.280	5.820	6.260	412,909	+0.15(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.