Indicators

(NY: AMPS )

3.860 -0.130 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.010	6.150	5.750	5.760	257,330	-0.25(-4.16%)
Apr 28, 2022	6.030	6.130	5.860	6.010	262,297	+0.04(+0.67%)
Apr 27, 2022	6.000	6.190	5.940	5.970	235,977	-0.02(-0.33%)
Apr 26, 2022	6.150	6.250	5.935	5.990	210,847	-0.20(-3.23%)
Apr 25, 2022	6.020	6.300	6.020	6.190	252,384	+0.03(+0.49%)
Apr 22, 2022	6.100	6.330	6.050	6.160	203,494	-0.02(-0.32%)
Apr 21, 2022	6.450	6.450	6.170	6.180	196,130	-0.22(-3.44%)
Apr 20, 2022	6.490	6.540	6.285	6.400	241,564	-0.02(-0.31%)
Apr 19, 2022	6.420	6.580	6.340	6.420	284,235	+0.07(+1.10%)
Apr 18, 2022	6.810	6.900	6.190	6.350	496,455	-0.42(-6.20%)
Apr 14, 2022	6.910	6.910	6.650	6.770	273,569	-0.11(-1.60%)
Apr 13, 2022	6.720	6.920	6.560	6.880	330,753	+0.07(+1.03%)
Apr 12, 2022	6.870	7.020	6.730	6.810	410,750	+0.05(+0.74%)
Apr 11, 2022	6.700	7.060	6.580	6.760	274,558	+0.05(+0.75%)
Apr 08, 2022	7.030	7.180	6.630	6.710	385,564	-0.36(-5.09%)
Apr 07, 2022	7.430	7.480	7.050	7.070	393,212	-0.38(-5.10%)
Apr 06, 2022	7.440	7.530	7.230	7.450	277,013	+0.01(+0.13%)
Apr 05, 2022	7.630	7.745	7.290	7.440	257,271	-0.15(-1.98%)
Apr 04, 2022	7.630	7.650	7.410	7.590	214,566	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.