Indicators

(NY: AMPS )

3.620 +0.020 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.630	3.660	3.560	3.620	868,959	+0.02(+0.56%)
Apr 25, 2024	3.610	3.630	3.405	3.600	1,933,300	-0.08(-2.17%)
Apr 24, 2024	3.790	3.870	3.640	3.680	787,523	-0.14(-3.66%)
Apr 23, 2024	3.600	3.840	3.565	3.820	1,743,029	+0.20(+5.52%)
Apr 22, 2024	3.790	3.830	3.610	3.620	1,102,674	-0.16(-4.23%)
Apr 19, 2024	3.830	3.900	3.700	3.780	1,704,375	-0.08(-2.07%)
Apr 18, 2024	3.860	3.970	3.805	3.860	1,207,542	+0.01(+0.26%)
Apr 17, 2024	3.740	3.930	3.710	3.850	1,247,253	+0.13(+3.49%)
Apr 16, 2024	3.950	3.950	3.665	3.720	1,975,079	-0.23(-5.82%)
Apr 15, 2024	4.190	4.230	3.920	3.950	1,594,974	-0.26(-6.18%)
Apr 12, 2024	4.380	4.485	4.165	4.210	960,524	-0.20(-4.54%)
Apr 11, 2024	4.590	4.660	4.350	4.410	961,657	-0.13(-2.86%)
Apr 10, 2024	4.600	4.640	4.355	4.540	951,972	-0.26(-5.42%)
Apr 09, 2024	4.860	4.900	4.755	4.800	850,320	-0.01(-0.21%)
Apr 08, 2024	4.720	4.865	4.720	4.810	577,503	+0.19(+4.11%)
Apr 05, 2024	4.700	4.730	4.600	4.620	805,779	-0.08(-1.70%)
Apr 04, 2024	4.900	4.930	4.695	4.700	643,682	-0.05(-1.05%)
Apr 03, 2024	4.660	4.810	4.530	4.750	890,149	+0.06(+1.28%)
Apr 02, 2024	4.710	4.880	4.600	4.690	1,145,707	-0.14(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.