Indicators

Tricon Residential Inc (NY: TCN )

11.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.787	7.943	7.777	7.865	779,598	+0.09(+1.13%)
Apr 27, 2023	7.542	7.787	7.522	7.777	765,097	+0.27(+3.66%)
Apr 26, 2023	7.630	7.708	7.485	7.503	632,490	-0.15(-1.92%)
Apr 25, 2023	7.718	7.757	7.640	7.650	674,184	-0.15(-1.88%)
Apr 24, 2023	7.924	7.924	7.748	7.797	534,284	-0.10(-1.24%)
Apr 21, 2023	8.002	8.002	7.777	7.894	616,538	-0.06(-0.74%)
Apr 20, 2023	7.846	8.032	7.836	7.953	900,474	+0.10(+1.25%)
Apr 19, 2023	7.816	7.885	7.738	7.855	767,546	-0.06(-0.74%)
Apr 18, 2023	7.855	7.919	7.768	7.914	5,032,722	+0.04(+0.50%)
Apr 17, 2023	7.679	7.929	7.679	7.875	2,493,209	+0.15(+1.90%)
Apr 14, 2023	7.826	7.894	7.610	7.728	1,603,127	-0.13(-1.62%)
Apr 13, 2023	7.826	7.923	7.811	7.855	1,011,216	+0.03(+0.38%)
Apr 12, 2023	7.973	8.022	7.806	7.826	1,320,086	-0.03(-0.37%)
Apr 11, 2023	7.748	7.899	7.748	7.855	1,086,287	+0.08(+1.01%)
Apr 10, 2023	7.806	7.826	7.659	7.777	542,913	-0.07(-0.87%)
Apr 06, 2023	7.659	7.875	7.547	7.846	962,789	+0.23(+2.96%)
Apr 05, 2023	7.522	7.659	7.444	7.620	1,502,553	+0.07(+0.91%)
Apr 04, 2023	7.689	7.689	7.444	7.552	1,104,566	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.