Indicators

Avantis U.S. Large Cap Value ETF (NY: AVLV )

63.46 -0.22 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.77	50.33	49.67	50.31	76,341	+0.51(+1.03%)
Apr 27, 2023	49.42	49.88	49.15	49.80	148,701	+0.84(+1.73%)
Apr 26, 2023	49.56	49.56	48.82	48.96	145,166	-0.55(-1.11%)
Apr 25, 2023	50.34	50.34	49.49	49.51	72,501	-1.13(-2.23%)
Apr 24, 2023	50.49	50.66	50.42	50.64	86,339	+0.18(+0.35%)
Apr 21, 2023	50.71	50.71	50.27	50.46	61,149	-0.16(-0.31%)
Apr 20, 2023	50.56	50.79	50.39	50.62	1,370,462	-0.19(-0.37%)
Apr 19, 2023	50.70	50.89	50.55	50.80	112,739	-0.12(-0.23%)
Apr 18, 2023	51.05	51.05	50.70	50.92	163,980	+0.11(+0.21%)
Apr 17, 2023	50.67	50.81	50.50	50.81	46,240	-0.05(-0.10%)
Apr 14, 2023	51.04	51.18	50.53	50.86	59,298	+0.12(+0.23%)
Apr 13, 2023	50.66	50.84	50.24	50.74	71,117	+0.37(+0.74%)
Apr 12, 2023	50.96	50.96	50.31	50.37	85,033	-0.25(-0.49%)
Apr 11, 2023	50.52	50.81	50.40	50.62	91,331	+0.38(+0.76%)
Apr 10, 2023	49.81	50.25	49.69	50.23	73,913	+0.40(+0.81%)
Apr 06, 2023	49.92	49.99	49.61	49.83	56,918	+0.01(+0.02%)
Apr 05, 2023	49.75	49.86	49.47	49.82	62,286	-0.07(-0.14%)
Apr 04, 2023	50.70	50.70	49.62	49.89	99,436	-0.81(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.