Indicators

Blacksky Technology Inc (NY: BKSY )

1.210 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.220	1.230	1.170	1.170	322,698	-0.03(-2.50%)
Sep 28, 2023	1.210	1.230	1.180	1.200	394,763	+0.00(+0.00%)
Sep 27, 2023	1.190	1.230	1.173	1.200	425,585	+0.03(+2.56%)
Sep 26, 2023	1.170	1.200	1.157	1.170	258,071	-0.01(-0.85%)
Sep 25, 2023	1.160	1.190	1.180	1.180	597,726	+0.03(+2.61%)
Sep 22, 2023	1.130	1.180	1.120	1.150	621,868	+0.02(+1.77%)
Sep 21, 2023	1.160	1.180	1.110	1.130	1,081,377	-0.05(-4.24%)
Sep 20, 2023	1.220	1.240	1.180	1.180	460,275	-0.03(-2.48%)
Sep 19, 2023	1.230	1.270	1.210	1.210	644,357	-0.03(-2.42%)
Sep 18, 2023	1.270	1.270	1.240	1.240	355,919	-0.03(-2.36%)
Sep 15, 2023	1.290	1.345	1.230	1.270	1,015,999	-0.03(-2.31%)
Sep 14, 2023	1.230	1.350	1.230	1.300	966,650	+0.09(+7.44%)
Sep 13, 2023	1.250	1.280	1.210	1.210	733,438	-0.03(-2.42%)
Sep 12, 2023	1.250	1.280	1.230	1.240	638,527	-0.01(-0.80%)
Sep 11, 2023	1.240	1.275	1.235	1.250	440,448	-0.02(-1.57%)
Sep 08, 2023	1.290	1.290	1.235	1.270	614,508	-0.02(-1.55%)
Sep 07, 2023	1.290	1.300	1.265	1.290	474,535	+0.00(+0.00%)
Sep 06, 2023	1.310	1.320	1.280	1.290	378,163	-0.02(-1.53%)
Sep 05, 2023	1.340	1.350	1.290	1.310	564,525	-0.04(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.