Indicators

Charah Solutions Inc 8.50% (NY: CHRB )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.44	23.87	23.25	23.25	28,069	-0.25(-1.06%)
Feb 25, 2022	23.88	23.88	23.50	23.50	1,477	+0.10(+0.43%)
Feb 24, 2022	23.34	23.74	22.76	23.40	14,620	+0.02(+0.09%)
Feb 23, 2022	23.50	23.58	23.37	23.38	11,610	+0.04(+0.17%)
Feb 22, 2022	23.52	23.59	23.50	23.34	5,845	-0.23(-0.98%)
Feb 18, 2022				23.57	0	+0.37(+1.59%)
Feb 17, 2022	23.35	23.35	23.00	23.20	6,512	-0.12(-0.51%)
Feb 16, 2022	23.30	23.45	23.00	23.32	6,695	-0.17(-0.72%)
Feb 15, 2022	23.51	23.55	23.25	23.49	4,883	-0.13(-0.54%)
Feb 14, 2022	23.70	23.88	23.35	23.62	11,640	-0.07(-0.31%)
Feb 11, 2022	23.79	23.90	23.61	23.69	8,580	-0.29(-1.21%)
Feb 10, 2022	23.38	23.98	23.30	23.98	8,998	+0.60(+2.57%)
Feb 09, 2022	23.27	23.39	23.27	23.38	3,592	-0.04(-0.17%)
Feb 08, 2022	23.25	23.44	23.25	23.42	3,761	-0.05(-0.21%)
Feb 07, 2022	23.28	23.47	23.28	23.47	897	+0.09(+0.38%)
Feb 04, 2022	23.30	23.40	23.25	23.38	6,990	-0.05(-0.21%)
Feb 03, 2022	23.50	23.50	23.26	23.43	2,550	-0.07(-0.30%)
Feb 02, 2022	23.51	23.74	23.50	23.50	5,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.