Indicators

Charah Solutions Inc 8.50% (NY: CHRB )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.48	12.80	12.05	12.05	14,577	-0.15(-1.23%)
Jan 30, 2023	12.11	12.44	12.01	12.20	6,031	-0.05(-0.41%)
Jan 27, 2023	12.25	12.50	12.25	12.25	3,836	-0.17(-1.37%)
Jan 26, 2023	12.37	12.49	12.25	12.42	1,634	+0.03(+0.24%)
Jan 25, 2023	12.31	12.39	12.07	12.39	2,553	+0.06(+0.46%)
Jan 24, 2023	12.00	12.33	11.97	12.33	2,125	+0.39(+3.30%)
Jan 23, 2023	12.45	12.55	11.48	11.94	16,947	-0.51(-4.10%)
Jan 20, 2023	12.90	12.90	12.37	12.45	4,254	-0.45(-3.49%)
Jan 19, 2023	11.47	13.43	11.35	12.90	7,501	+1.56(+13.80%)
Jan 18, 2023	10.95	11.46	10.95	11.34	5,211	+0.44(+4.00%)
Jan 17, 2023	10.78	10.95	9.817	10.90	9,512	+0.26(+2.44%)
Jan 13, 2023	10.53	10.90	10.24	10.64	4,488	+0.09(+0.85%)
Jan 12, 2023	10.37	10.87	10.37	10.55	2,449	-0.20(-1.86%)
Jan 11, 2023	10.95	10.95	10.75	10.75	1,036	+0.04(+0.37%)
Jan 10, 2023	10.81	11.13	10.39	10.71	2,337	+0.09(+0.85%)
Jan 09, 2023	11.02	11.39	10.60	10.62	3,158	-0.30(-2.75%)
Jan 06, 2023	10.26	10.92	10.26	10.92	2,385	+0.36(+3.41%)
Jan 05, 2023	11.12	11.37	10.05	10.56	13,839	-0.56(-5.04%)
Jan 04, 2023	11.39	11.45	11.10	11.12	3,655	+0.30(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.