Indicators

CS Disco Inc (NY: LAW )

7.840 +0.340 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.58	33.81	30.63	30.71	258,210	-2.19(-6.66%)
Apr 28, 2022	31.11	33.16	30.25	32.90	243,085	+2.10(+6.82%)
Apr 27, 2022	31.21	32.27	30.05	30.80	226,815	-0.41(-1.31%)
Apr 26, 2022	31.78	32.20	30.52	31.21	160,358	-0.80(-2.50%)
Apr 25, 2022	29.86	32.20	29.38	32.01	123,943	+1.71(+5.64%)
Apr 22, 2022	30.80	31.64	30.01	30.30	171,815	-0.69(-2.23%)
Apr 21, 2022	33.47	34.00	30.68	30.99	133,626	-1.56(-4.79%)
Apr 20, 2022	33.43	33.70	32.26	32.55	121,529	-0.64(-1.93%)
Apr 19, 2022	31.50	33.88	31.50	33.19	189,001	+1.48(+4.67%)
Apr 18, 2022	32.74	32.74	31.04	31.71	184,033	-1.32(-4.00%)
Apr 14, 2022	33.68	34.23	32.62	33.03	135,703	-0.58(-1.73%)
Apr 13, 2022	31.67	33.69	31.66	33.61	149,608	+1.74(+5.46%)
Apr 12, 2022	32.84	33.84	31.58	31.87	216,422	-0.09(-0.28%)
Apr 11, 2022	31.58	32.56	30.71	31.96	127,026	-0.15(-0.47%)
Apr 08, 2022	31.94	32.67	30.60	32.11	286,461	-0.32(-0.99%)
Apr 07, 2022	33.07	34.48	31.62	32.43	195,484	-1.00(-2.99%)
Apr 06, 2022	34.23	34.23	31.58	33.43	248,239	-1.62(-4.62%)
Apr 05, 2022	36.09	36.46	34.89	35.05	261,089	-1.31(-3.60%)
Apr 04, 2022	34.34	36.52	34.34	36.36	312,352	+2.38(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.