Indicators

Innovator Growth Accelerated Plus ETF Jul (NY: QTJL )

29.89 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.87	29.94	29.84	29.89	1,063	+0.01(+0.03%)
May 16, 2024	29.80	29.87	29.80	29.87	693	+0.01(+0.03%)
May 15, 2024	29.81	29.86	29.80	29.86	23,089	+0.01(+0.05%)
May 14, 2024	29.83	29.85	29.78	29.85	5,436	+0.04(+0.13%)
May 13, 2024	29.86	29.86	29.77	29.81	1,341	+0.01(+0.03%)
May 10, 2024	29.75	29.80	29.74	29.80	2,810	+0.03(+0.10%)
May 09, 2024	29.76	29.77	29.76	29.77	237	+0.01(+0.04%)
May 08, 2024	29.76	29.76	29.76	29.76	102	+0.02(+0.07%)
May 07, 2024	29.71	29.74	29.71	29.74	1,012	+0.02(+0.07%)
May 06, 2024	29.72	29.72	29.72	29.72	97	+0.07(+0.24%)
May 03, 2024	29.67	29.68	29.62	29.65	699	+0.21(+0.71%)
May 02, 2024	29.34	29.51	29.34	29.44	668	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.