Indicators

Audacy Inc (NY: AUD )

0.0936 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.240	2.420		2.420	415,206	+0.14(+6.14%)
Jan 28, 2022	2.180	2.270	2.150	2.280	264,919	+0.09(+4.11%)
Jan 27, 2022	2.330	2.340	2.144	2.190	499,690	-0.11(-4.78%)
Jan 26, 2022	2.370	2.430	2.270	2.300	332,900	-0.03(-1.29%)
Jan 25, 2022	2.230	2.370	2.230	2.330	480,090	+0.05(+2.19%)
Jan 24, 2022	2.200	2.310	2.135	2.280	670,856	+0.01(+0.44%)
Jan 21, 2022	2.230	2.330	2.150	2.270	625,625	+0.02(+0.89%)
Jan 20, 2022	2.260	2.360	2.240	2.250	543,376	+0.01(+0.45%)
Jan 19, 2022	2.350	2.355	2.215	2.240	791,994	-0.11(-4.68%)
Jan 18, 2022	2.440	2.495	2.345	2.350	607,197	-0.13(-5.24%)
Jan 14, 2022				2.480	0	+0.02(+0.81%)
Jan 13, 2022	2.480	2.490	2.430	2.460	279,009	+0.00(+0.00%)
Jan 12, 2022	2.470	2.505	2.425	2.460	482,309	+0.00(+0.00%)
Jan 11, 2022	2.450	2.518	2.405	2.460	384,340	+0.00(+0.00%)
Jan 10, 2022	2.490	2.490	2.401	2.460	646,207	+0.00(+0.00%)
Jan 07, 2022	2.390	2.490	2.390	2.460	499,500	+0.03(+1.23%)
Jan 06, 2022	2.460	2.475	2.380	2.430	594,354	-0.03(-1.22%)
Jan 05, 2022	2.580	2.600	2.445	2.460	677,477	-0.17(-6.46%)
Jan 04, 2022	2.670	2.740	2.580	2.630	714,900	-0.12(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.