Indicators

Asensus Surgical Inc (NY: ASXC )

0.2600 -0.0015 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4410	0.4877	0.4410	0.4533	2,038,503	-0.02(-3.70%)
Apr 28, 2022	0.4400	0.4797	0.4250	0.4707	3,025,604	+0.04(+8.23%)
Apr 27, 2022	0.4602	0.4760	0.4250	0.4349	2,467,432	-0.03(-5.50%)
Apr 26, 2022	0.5000	0.5029	0.4506	0.4602	3,078,811	-0.05(-9.19%)
Apr 25, 2022	0.4965	0.5344	0.4870	0.5068	1,876,559	+0.01(+2.07%)
Apr 22, 2022	0.5200	0.5202	0.4850	0.4965	2,808,908	-0.02(-3.07%)
Apr 21, 2022	0.5500	0.5600	0.5114	0.5122	3,870,466	-0.03(-5.55%)
Apr 20, 2022	0.5200	0.5790	0.5150	0.5423	2,800,843	+0.02(+4.31%)
Apr 19, 2022	0.5200	0.5360	0.5100	0.5199	1,510,847	+0.00(+0.10%)
Apr 18, 2022	0.5237	0.5299	0.5000	0.5194	2,813,364	-0.01(-1.09%)
Apr 14, 2022	0.5300	0.5422	0.5150	0.5251	1,451,399	-0.02(-4.04%)
Apr 13, 2022	0.5200	0.5472	0.5160	0.5472	1,668,016	+0.02(+3.25%)
Apr 12, 2022	0.5400	0.5545	0.5100	0.5300	1,575,584	-0.02(-2.89%)
Apr 11, 2022	0.5410	0.5555	0.5210	0.5458	1,764,676	+0.00(+0.89%)
Apr 08, 2022	0.5776	0.5900	0.5400	0.5410	2,152,017	-0.05(-7.76%)
Apr 07, 2022	0.5900	0.5900	0.5689	0.5865	1,057,484	-0.00(-0.07%)
Apr 06, 2022	0.5850	0.5900	0.5700	0.5869	1,807,522	+0.00(+0.62%)
Apr 05, 2022	0.6200	0.6300	0.5802	0.5833	2,044,082	-0.03(-4.50%)
Apr 04, 2022	0.6285	0.6287	0.5926	0.6108	1,477,654	+0.01(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.