Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Acquisition Corp Cl A (NY: AVAN )

10.04 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.910 9.920 9.900 9.900 470,501 +0.00(+0.00%)
Apr 28, 2022 9.910 9.970 9.900 9.900 153,750 -0.01(-0.10%)
Apr 27, 2022 9.930 9.940 9.900 9.910 465,991 +0.01(+0.10%)
Apr 26, 2022 9.920 9.935 9.900 9.900 701,966 -0.03(-0.30%)
Apr 25, 2022 9.910 9.940 9.910 9.930 114,470 +0.02(+0.20%)
Apr 22, 2022 9.900 9.920 9.897 9.910 5,302 -0.00(-0.05%)
Apr 21, 2022 9.910 9.920 9.910 9.915 61,543 +0.00(+0.05%)
Apr 20, 2022 9.900 9.910 9.900 9.910 100,136 +0.00(+0.00%)
Apr 19, 2022 9.900 9.910 9.890 9.910 81,617 +0.01(+0.10%)
Apr 18, 2022 9.910 9.910 9.883 9.900 102,268 +0.00(+0.00%)
Apr 14, 2022 9.890 9.900 9.890 9.900 51,804 +0.00(+0.00%)
Apr 13, 2022 9.890 9.902 9.890 9.900 109,581 +0.02(+0.20%)
Apr 12, 2022 9.880 9.890 9.880 9.880 10,126 +0.00(+0.00%)
Apr 11, 2022 9.890 9.890 9.880 9.880 78,028 -0.01(-0.10%)
Apr 08, 2022 9.870 9.900 9.870 9.890 30,056 +0.02(+0.20%)
Apr 07, 2022 9.880 9.880 9.870 9.870 5,191 -0.01(-0.10%)
Apr 06, 2022 9.860 9.880 9.860 9.880 24,449 +0.02(+0.20%)
Apr 05, 2022 9.890 9.890 9.860 9.860 33,311 -0.03(-0.30%)
Apr 04, 2022 9.870 9.890 9.850 9.890 819,724 +0.02(+0.20%)
Apr 01, 2022 9.860 9.870 9.860 9.870 80,264 +0.01(+0.10%)
Mar 31, 2022 9.880 9.880 9.860 9.860 11,157 +0.00(+0.00%)
Mar 30, 2022 9.860 9.870 9.860 9.860 675,431 -0.01(-0.10%)
Mar 29, 2022 9.870 9.880 9.860 9.870 238,888 +0.00(+0.00%)
Mar 28, 2022 9.870 9.880 9.860 9.870 133,178 +0.00(+0.00%)
Mar 25, 2022 9.870 9.880 9.860 9.870 652,229 -0.01(-0.05%)
Mar 24, 2022 9.870 9.878 9.870 9.875 1,510 -0.01(-0.05%)
Mar 23, 2022 9.880 9.900 9.880 9.880 829,099 +0.01(+0.10%)
Mar 22, 2022 9.870 9.870 9.860 9.870 41,957 +0.00(+0.00%)
Mar 21, 2022 9.850 9.875 9.850 9.870 28,370 +0.00(+0.00%)
Mar 18, 2022 9.850 9.880 9.843 9.870 315,618 +0.02(+0.20%)
Mar 17, 2022 9.840 9.850 9.840 9.850 2,988 +0.00(+0.05%)
Mar 16, 2022 9.840 9.850 9.840 9.845 34,196 +0.01(+0.05%)
Mar 15, 2022 9.840 9.850 9.840 9.840 76,523 -0.01(-0.05%)
Mar 14, 2022 9.860 9.865 9.840 9.845 283,865 -0.01(-0.15%)
Mar 11, 2022 9.860 9.865 9.850 9.860 2,499 -0.01(-0.10%)
Mar 10, 2022 9.860 9.870 9.860 9.870 4,453 +0.00(+0.00%)
Mar 09, 2022 9.840 9.870 9.840 9.870 272,654 +0.02(+0.20%)
Mar 08, 2022 9.850 9.867 9.840 9.850 20,843 -0.01(-0.10%)
Mar 07, 2022 9.840 9.890 9.840 9.860 776,445 +0.01(+0.15%)
Mar 04, 2022 9.830 9.850 9.830 9.845 30,224 +0.01(+0.05%)
Mar 03, 2022 9.840 9.850 9.830 9.840 25,470 -0.01(-0.10%)
Mar 02, 2022 9.840 9.850 9.840 9.850 6,497 +0.01(+0.10%)
Mar 01, 2022 9.840 9.850 9.830 9.840 21,423 +0.01(+0.10%)
Feb 28, 2022 9.830 9.840 9.830 9.830 36,475 -0.01(-0.05%)
Feb 25, 2022 9.830 9.850 9.835 9.835 16,720 -0.00(-0.05%)
Feb 24, 2022 9.820 9.840 9.820 9.840 71,161 +0.01(+0.10%)
Feb 23, 2022 9.840 9.845 9.830 9.830 18,861 +0.00(+0.00%)
Feb 22, 2022 9.840 9.840 9.830 9.830 22,164 -0.01(-0.10%)
Feb 18, 2022 9.840 0 -0.01(-0.10%)
Feb 17, 2022 9.830 9.855 9.830 9.850 49,347 +0.02(+0.20%)
Feb 16, 2022 9.840 9.850 9.830 9.830 32,968 +0.00(+0.00%)
Feb 15, 2022 9.840 9.845 9.830 9.830 11,677 +0.00(+0.00%)
Feb 14, 2022 9.830 9.831 9.810 9.830 12,639 +0.00(+0.00%)
Feb 11, 2022 9.840 9.840 9.830 9.830 3,505 +0.00(+0.00%)
Feb 10, 2022 9.830 9.850 9.830 9.830 28,754 +0.00(+0.00%)
Feb 09, 2022 9.820 9.830 9.820 9.830 10,700 +0.00(+0.00%)
Feb 08, 2022 9.816 9.840 9.816 9.830 13,173 +0.01(+0.10%)
Feb 07, 2022 9.810 9.830 9.810 9.820 49,560 +0.01(+0.10%)
Feb 04, 2022 9.810 9.820 9.810 9.810 15,926 +0.00(+0.00%)
Feb 03, 2022 9.820 9.810 6,280 -0.01(-0.10%)
Feb 02, 2022 9.810 9.840 9.810 9.820 12,144 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.