Indicators

T. Rowe Price Blue Chip Growth ETF (NY: TCHP )

36.13 -0.16 (-0.44%)

Official Closing Price Updated: 6:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.45	34.62	34.25	34.59	54,588	+0.29(+0.85%)
Feb 28, 2024	34.32	34.38	34.20	34.30	63,244	-0.15(-0.44%)
Feb 27, 2024	34.41	34.53	34.29	34.45	63,214	+0.02(+0.06%)
Feb 26, 2024	34.56	34.59	34.40	34.43	63,046	-0.16(-0.46%)
Feb 23, 2024	34.79	34.89	34.51	34.59	68,534	+0.02(+0.06%)
Feb 22, 2024	34.24	34.63	34.22	34.57	98,760	+1.13(+3.38%)
Feb 21, 2024	33.32	33.46	33.15	33.44	45,909	-0.05(-0.15%)
Feb 20, 2024	33.71	33.75	33.25	33.49	74,292	-0.37(-1.09%)
Feb 16, 2024	34.13	34.14	33.85	33.86	70,847	-0.21(-0.62%)
Feb 15, 2024	34.01	34.12	33.86	34.07	108,430	-0.01(-0.03%)
Feb 14, 2024	33.88	34.09	33.70	34.08	228,391	+0.48(+1.43%)
Feb 13, 2024	33.48	33.89	33.36	33.60	108,349	-0.51(-1.50%)
Feb 12, 2024	34.37	34.43	34.06	34.11	58,533	-0.26(-0.76%)
Feb 09, 2024	34.12	34.41	34.08	34.37	139,921	+0.41(+1.21%)
Feb 08, 2024	33.94	34.01	33.88	33.96	355,582	+0.09(+0.27%)
Feb 07, 2024	33.60	33.92	33.60	33.87	148,085	+0.46(+1.38%)
Feb 06, 2024	33.51	33.53	33.15	33.41	77,163	-0.03(-0.09%)
Feb 05, 2024	33.46	33.49	33.18	33.44	96,903	+0.03(+0.09%)
Feb 02, 2024	32.80	33.46	32.79	33.41	175,105	+0.93(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.