Indicators

Kfa Global Carbon ETF (NY: KRBN )

33.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.13	36.22	35.96	36.08	62,273	+0.16(+0.44%)
Apr 27, 2023	35.67	36.01	35.47	35.93	81,347	+0.35(+0.99%)
Apr 26, 2023	35.67	35.77	35.39	35.57	76,775	-0.03(-0.08%)
Apr 25, 2023	36.02	36.31	35.58	35.60	124,323	-0.76(-2.09%)
Apr 24, 2023	36.04	36.44	35.90	36.36	107,817	-0.32(-0.86%)
Apr 21, 2023	36.76	36.82	36.34	36.68	101,723	-0.32(-0.88%)
Apr 20, 2023	37.08	37.23	36.92	37.00	121,140	-0.81(-2.13%)
Apr 19, 2023	38.02	38.22	37.60	37.81	90,591	-0.22(-0.58%)
Apr 18, 2023	37.60	38.07	37.60	38.03	68,432	+0.76(+2.04%)
Apr 17, 2023	37.27	37.48	37.13	37.27	101,663	-0.37(-0.98%)
Apr 14, 2023	37.58	37.78	37.56	37.64	56,739	-0.17(-0.44%)
Apr 13, 2023	37.90	37.90	37.66	37.81	44,567	-0.21(-0.56%)
Apr 12, 2023	37.71	38.09	37.71	38.02	42,367	+0.01(+0.02%)
Apr 11, 2023	38.09	38.24	37.99	38.01	179,446	+0.27(+0.71%)
Apr 10, 2023	37.72	37.90	37.56	37.74	60,920	-0.09(-0.25%)
Apr 06, 2023	37.81	37.94	37.71	37.83	42,173	-0.13(-0.34%)
Apr 05, 2023	37.94	37.97	37.74	37.96	50,252	+0.39(+1.04%)
Apr 04, 2023	37.97	37.97	37.52	37.57	93,537	-0.36(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.