Indicators

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

43.37 -0.04 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.37	43.37	43.37	43.37	100	-0.04(-0.10%)
Apr 25, 2024	43.42	43.42	43.42	43.42	3	+0.17(+0.38%)
Apr 24, 2024	43.25	43.25	43.25	43.25	19	+0.23(+0.54%)
Apr 23, 2024	43.02	43.02	43.02	43.02	11	+0.08(+0.19%)
Apr 22, 2024	42.94	42.94	42.94	42.94	0	+0.17(+0.40%)
Apr 19, 2024	42.76	42.76	42.76	42.76	0	+0.78(+1.86%)
Apr 18, 2024	41.98	41.98	41.98	41.98	2	+0.39(+0.94%)
Apr 17, 2024	41.59	41.59	41.59	41.59	0	+0.23(+0.55%)
Apr 16, 2024	41.36	41.36	41.36	41.36	11	-0.41(-0.98%)
Apr 15, 2024	41.77	41.77	41.77	41.77	136	-0.49(-1.16%)
Apr 12, 2024	42.26	42.26	42.26	42.26	100	-0.45(-1.06%)
Apr 11, 2024	42.72	42.72	42.72	42.72	4	-0.83(-1.90%)
Apr 10, 2024	43.55	43.55	43.55	43.55	35	-0.40(-0.90%)
Apr 09, 2024	43.95	43.95	43.95	43.95	63	-0.10(-0.22%)
Apr 08, 2024	44.04	44.04	44.04	44.04	0	-0.15(-0.34%)
Apr 05, 2024	44.19	44.19	44.19	44.19	0	-0.10(-0.23%)
Apr 04, 2024	44.29	44.29	44.29	44.29	2	-0.26(-0.59%)
Apr 03, 2024	44.56	44.56	44.56	44.56	0	+0.21(+0.47%)
Apr 02, 2024	44.35	44.35	44.35	44.35	0	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.