Indicators

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

43.37 -0.04 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.21	44.21	44.21	44.21	100	+0.47(+1.08%)
Mar 27, 2024	43.74	43.74	43.74	43.74	3	+0.28(+0.66%)
Mar 26, 2024	43.45	43.45	43.45	43.45	0	-0.11(-0.25%)
Mar 25, 2024	43.56	43.56	43.56	43.56	0	+0.07(+0.16%)
Mar 22, 2024	43.50	43.50	43.50	43.50	0	-0.20(-0.46%)
Mar 21, 2024	43.70	43.70	43.70	43.70	4	+0.15(+0.34%)
Mar 20, 2024	43.55	43.55	43.55	43.55	0	+0.16(+0.37%)
Mar 19, 2024	43.39	43.39	43.39	43.39	0	+0.35(+0.81%)
Mar 18, 2024	43.04	43.04	43.04	43.04	0	+0.14(+0.33%)
Mar 15, 2024	42.90	42.90	42.90	42.90	0	+0.16(+0.37%)
Mar 14, 2024	42.74	42.74	42.74	42.74	2	-0.40(-0.92%)
Mar 13, 2024	43.14	43.14	43.14	43.14	10	+0.08(+0.20%)
Mar 12, 2024	43.05	43.05	43.05	43.05	0	+0.14(+0.33%)
Mar 11, 2024	42.91	42.91	42.91	42.91	0	+0.24(+0.55%)
Mar 08, 2024	42.67	42.67	42.67	42.67	0	-0.12(-0.29%)
Mar 07, 2024	42.80	42.80	42.80	42.80	4	+0.09(+0.20%)
Mar 06, 2024	42.71	42.71	42.71	42.71	5	+0.26(+0.61%)
Mar 05, 2024	42.45	42.45	42.45	42.45	0	+0.31(+0.73%)
Mar 04, 2024	42.15	42.15	42.15	42.15	6	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.