Indicators

JPM Equity Premium Income ETF (NY: JEPI )

57.39 +0.12 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	57.33	57.40	57.20	57.39	2,511,084	+0.12(+0.21%)
May 16, 2024	57.32	57.34	57.24	57.27	2,952,764	+0.02(+0.03%)
May 15, 2024	57.19	57.26	57.14	57.25	2,991,823	+0.15(+0.26%)
May 14, 2024	57.07	57.10	56.92	57.10	2,961,834	+0.04(+0.07%)
May 13, 2024	57.17	57.21	57.01	57.06	2,142,692	-0.04(-0.07%)
May 10, 2024	57.05	57.15	57.05	57.10	1,980,790	+0.07(+0.12%)
May 09, 2024	56.77	57.03	56.76	57.03	2,664,420	+0.27(+0.48%)
May 08, 2024	56.65	56.78	56.65	56.76	2,440,971	+0.11(+0.19%)
May 07, 2024	56.42	56.69	56.42	56.65	2,571,887	+0.28(+0.50%)
May 06, 2024	56.26	56.37	56.17	56.37	3,397,830	+0.31(+0.55%)
May 03, 2024	56.06	56.11	55.82	56.06	3,612,437	+0.37(+0.66%)
May 02, 2024	55.72	55.81	55.30	55.69	2,624,474	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.