Indicators

American Century Focused Large Cap Value ETF (NY: FLV )

63.41 -0.11 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	63.53	63.53	63.41	63.41	3,331	-0.11(-0.17%)
Apr 25, 2024	63.29	63.52	63.29	63.52	4,124	-0.22(-0.34%)
Apr 24, 2024	63.44	63.76	63.44	63.74	10,599	+0.10(+0.16%)
Apr 23, 2024	63.24	63.73	63.24	63.64	8,733	+0.53(+0.84%)
Apr 22, 2024	62.84	63.40	62.84	63.11	4,183	+0.54(+0.86%)
Apr 19, 2024	62.23	62.57	62.23	62.57	9,298	+0.65(+1.05%)
Apr 18, 2024	61.92	61.98	61.75	61.92	2,804	+0.14(+0.23%)
Apr 17, 2024	61.91	61.91	61.75	61.78	1,449	-0.05(-0.08%)
Apr 16, 2024	61.94	62.03	61.75	61.82	7,245	-0.40(-0.64%)
Apr 15, 2024	62.95	62.95	62.19	62.22	7,442	-0.22(-0.34%)
Apr 12, 2024	63.07	63.07	62.35	62.44	2,594	-0.91(-1.43%)
Apr 11, 2024	63.41	63.52	63.07	63.34	5,574	-0.30(-0.47%)
Apr 10, 2024	63.56	63.77	63.32	63.64	5,624	-0.75(-1.16%)
Apr 09, 2024	64.20	64.40	64.12	64.39	12,169	+0.23(+0.35%)
Apr 08, 2024	64.21	64.33	64.16	64.16	5,580	-0.05(-0.08%)
Apr 05, 2024	64.02	64.21	63.97	64.21	6,874	+0.21(+0.32%)
Apr 04, 2024	65.02	65.02	64.00	64.00	216,977	-0.30(-0.46%)
Apr 03, 2024	64.71	64.71	64.16	64.30	18,950	-0.05(-0.07%)
Apr 02, 2024	64.51	64.51	64.31	64.35	14,404	-0.30(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.