Indicators

Avantis International Small Cap Value ETF (NY: AVDV )

67.62 +0.47 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.47	62.62	62.07	62.31	220,003	+0.39(+0.63%)
Feb 28, 2024	61.90	62.09	61.75	61.92	218,448	-0.28(-0.45%)
Feb 27, 2024	61.94	62.25	61.94	62.20	219,588	+0.29(+0.47%)
Feb 26, 2024	61.86	62.00	61.79	61.91	212,652	-0.03(-0.05%)
Feb 23, 2024	61.96	62.06	61.80	61.94	224,140	-0.08(-0.13%)
Feb 22, 2024	61.98	62.15	61.83	62.02	418,795	+0.39(+0.63%)
Feb 21, 2024	61.41	61.63	61.34	61.63	271,565	+0.17(+0.28%)
Feb 20, 2024	61.65	61.65	61.30	61.46	277,253	+0.02(+0.03%)
Feb 16, 2024	61.34	61.68	61.18	61.44	257,290	+0.09(+0.15%)
Feb 15, 2024	60.81	61.44	60.81	61.35	230,510	+0.61(+1.00%)
Feb 14, 2024	60.57	60.80	60.48	60.74	297,927	+0.56(+0.93%)
Feb 13, 2024	60.58	60.69	59.95	60.18	235,834	-1.10(-1.80%)
Feb 12, 2024	60.87	61.49	60.86	61.28	233,577	+0.41(+0.67%)
Feb 09, 2024	60.74	60.92	60.59	60.87	208,720	+0.09(+0.15%)
Feb 08, 2024	60.75	60.79	60.45	60.78	255,261	-0.16(-0.26%)
Feb 07, 2024	61.01	61.12	60.75	60.94	240,093	+0.07(+0.11%)
Feb 06, 2024	60.50	60.89	60.42	60.87	518,142	+0.45(+0.74%)
Feb 05, 2024	60.74	60.74	60.19	60.42	298,972	-0.74(-1.21%)
Feb 02, 2024	61.48	61.48	60.90	61.16	258,792	-0.70(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.