Indicators

Ubiquiti Networks (NY: UI )

148.91 +2.54 (+1.74%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	119.49	120.34	115.55	116.69	90,118	-0.66(-0.56%)
Feb 28, 2024	119.63	120.83	116.85	117.34	69,799	-3.97(-3.27%)
Feb 27, 2024	121.54	121.95	116.06	121.31	208,548	+2.05(+1.72%)
Feb 26, 2024	119.58	121.82	118.75	119.26	74,947	-1.20(-1.00%)
Feb 23, 2024	122.52	122.52	119.69	120.47	87,811	-2.68(-2.18%)
Feb 22, 2024	125.07	126.55	121.85	123.15	109,277	-1.26(-1.02%)
Feb 21, 2024	125.95	126.35	123.30	124.41	59,126	-2.30(-1.82%)
Feb 20, 2024	124.11	127.77	123.32	126.71	103,535	+0.44(+0.35%)
Feb 16, 2024	125.29	128.17	123.95	126.27	83,207	-0.76(-0.60%)
Feb 15, 2024	122.25	127.08	122.20	127.03	69,193	+5.18(+4.25%)
Feb 14, 2024	121.14	122.57	119.39	121.85	103,894	+3.09(+2.60%)
Feb 13, 2024	121.31	121.62	117.50	118.75	106,156	-8.67(-6.81%)
Feb 12, 2024	115.58	128.04	115.58	127.43	119,037	+11.17(+9.61%)
Feb 09, 2024	122.52	134.99	115.84	116.26	225,225	-9.74(-7.73%)
Feb 08, 2024	125.88	127.48	125.16	126.00	53,565	+0.19(+0.15%)
Feb 07, 2024	126.72	126.96	124.96	125.81	53,681	-0.85(-0.67%)
Feb 06, 2024	125.74	127.09	125.74	126.66	52,983	+1.40(+1.12%)
Feb 05, 2024	127.09	127.73	125.03	125.27	80,035	-2.35(-1.84%)
Feb 02, 2024	126.98	128.72	125.20	127.62	66,421	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.