Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.54 -0.04 (-0.22%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.08	24.18	23.89	23.93	321,677	-0.08(-0.33%)
Apr 28, 2022	23.97	24.03	23.90	24.01	250,706	-0.10(-0.42%)
Apr 27, 2022	24.14	24.22	24.03	24.11	1,189,879	+0.20(+0.85%)
Apr 26, 2022	23.87	23.94	23.79	23.91	683,170	+0.16(+0.66%)
Apr 25, 2022	23.90	24.05	23.75	23.75	306,574	+0.04(+0.16%)
Apr 22, 2022	23.42	23.77	23.42	23.72	449,473	+0.10(+0.43%)
Apr 21, 2022	23.63	23.68	23.46	23.62	430,805	+0.05(+0.20%)
Apr 20, 2022	23.62	23.62	23.52	23.57	330,811	+0.09(+0.40%)
Apr 19, 2022	23.65	23.78	23.46	23.48	412,763	-0.20(-0.86%)
Apr 18, 2022	23.71	23.79	23.67	23.68	305,517	-0.03(-0.12%)
Apr 14, 2022	23.51	23.77	23.51	23.71	340,590	-0.31(-1.27%)
Apr 13, 2022	24.26	24.32	23.96	24.01	495,488	-0.09(-0.38%)
Apr 12, 2022	24.02	24.20	23.99	24.11	504,188	+0.24(+1.01%)
Apr 11, 2022	23.66	23.88	23.66	23.87	613,279	+0.23(+0.98%)
Apr 08, 2022	23.53	23.74	23.53	23.63	399,081	-0.06(-0.27%)
Apr 07, 2022	23.63	23.81	23.62	23.70	1,136,483	+0.43(+1.83%)
Apr 06, 2022	23.24	23.32	23.15	23.27	496,439	+0.02(+0.08%)
Apr 05, 2022	23.29	23.32	23.15	23.25	338,709	-0.10(-0.44%)
Apr 04, 2022	23.37	23.43	23.33	23.36	381,805	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.