Skip to main content

Renaissance International IPO ETF (NY: IPOS )

12.33 -0.83 (-6.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 36.06 36.47 35.97 35.97 8,178 -0.32(-0.87%)
Apr 29, 2021 36.19 36.30 36.12 36.28 6,297 -0.12(-0.33%)
Apr 28, 2021 36.12 36.52 36.05 36.40 4,795 +0.07(+0.20%)
Apr 27, 2021 36.15 36.37 36.15 36.33 1,177 +0.24(+0.66%)
Apr 26, 2021 35.85 36.09 35.85 36.09 3,114 +0.20(+0.55%)
Apr 23, 2021 35.64 35.90 35.64 35.89 12,217 +0.48(+1.37%)
Apr 22, 2021 35.27 35.62 35.27 35.41 4,637 +0.28(+0.81%)
Apr 21, 2021 34.86 35.12 34.86 35.12 1,379 +0.15(+0.44%)
Apr 20, 2021 35.21 35.21 34.87 34.97 5,288 -0.44(-1.24%)
Apr 19, 2021 35.33 35.46 35.27 35.41 4,671 +0.10(+0.29%)
Apr 16, 2021 35.40 35.42 35.20 35.31 5,452 +0.09(+0.25%)
Apr 15, 2021 35.20 35.25 35.08 35.22 3,604 -0.01(-0.03%)
Apr 14, 2021 35.22 35.45 35.22 35.23 5,983 +0.12(+0.34%)
Apr 13, 2021 34.74 35.17 34.74 35.11 6,499 +0.45(+1.30%)
Apr 12, 2021 34.86 34.86 34.37 34.66 15,495 -0.60(-1.71%)
Apr 09, 2021 35.38 35.38 35.21 35.27 7,270 -0.23(-0.64%)
Apr 08, 2021 35.38 35.49 35.30 35.49 11,090 +0.54(+1.54%)
Apr 07, 2021 35.35 35.35 34.41 34.96 69,888 -0.40(-1.12%)
Apr 06, 2021 35.37 35.57 35.18 35.35 11,826 -0.09(-0.27%)
Apr 05, 2021 35.01 35.52 34.98 35.45 5,601 +0.41(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.