Indicators

Innovid Corp. (NY: CTV )

2.010 -0.010 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.480	5.610	5.300	5.440	120,380	-0.09(-1.63%)
Apr 28, 2022	5.440	5.540	5.200	5.530	132,084	+0.08(+1.47%)
Apr 27, 2022	5.650	5.770	5.380	5.450	162,508	-0.23(-4.05%)
Apr 26, 2022	5.870	5.985	5.610	5.680	174,166	-0.28(-4.70%)
Apr 25, 2022	5.890	6.020	5.650	5.960	130,552	-0.04(-0.67%)
Apr 22, 2022	5.990	6.060	5.760	6.000	142,187	+0.03(+0.50%)
Apr 21, 2022	6.000	6.030	5.850	5.970	117,875	-0.08(-1.32%)
Apr 20, 2022	6.010	6.050	5.796	6.050	214,647	+0.04(+0.67%)
Apr 19, 2022	5.840	6.010	5.740	6.010	90,657	+0.21(+3.62%)
Apr 18, 2022	5.720	5.860	5.540	5.800	56,889	+0.08(+1.40%)
Apr 14, 2022	6.120	6.130	5.560	5.720	73,963	-0.33(-5.45%)
Apr 13, 2022	6.060	6.060	5.870	6.050	98,978	+0.08(+1.34%)
Apr 12, 2022	5.850	6.220	5.850	5.970	297,074	-0.03(-0.50%)
Apr 11, 2022	5.870	6.000	5.660	6.000	108,864	+0.20(+3.45%)
Apr 08, 2022	5.430	5.820	5.310	5.800	88,658	+0.30(+5.45%)
Apr 07, 2022	6.120	6.120	5.420	5.500	104,615	-0.50(-8.33%)
Apr 06, 2022	6.230	6.230	6.000	6.000	74,428	-0.17(-2.76%)
Apr 05, 2022	6.140	6.220	6.080	6.170	80,068	+0.02(+0.33%)
Apr 04, 2022	6.280	6.290	6.060	6.150	104,316	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.