Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.87	38.82	37.87	38.54	11,114	+1.01(+2.68%)
Jul 28, 2006	37.66	37.72	36.83	37.53	24,305	-0.20(-0.52%)
Jul 27, 2006	38.57	38.57	37.55	37.73	7,694	-0.26(-0.69%)
Jul 26, 2006	37.13	38.14	36.47	37.99	12,458	+0.88(+2.36%)
Jul 25, 2006	36.52	37.11	36.38	37.11	12,091	+1.30(+3.64%)
Jul 24, 2006	35.02	35.94	34.76	35.81	10,015	+1.19(+3.43%)
Jul 21, 2006	35.74	35.74	34.62	34.62	26,382	-1.16(-3.25%)
Jul 20, 2006	37.42	37.42	35.74	35.79	23,084	-1.60(-4.29%)
Jul 19, 2006	36.50	37.50	36.50	37.39	13,435	+0.86(+2.35%)
Jul 18, 2006	37.01	37.48	36.02	36.53	26,504	-0.59(-1.59%)
Jul 17, 2006	38.27	38.27	36.74	37.12	17,832	-1.62(-4.18%)
Jul 14, 2006	38.68	38.84	37.73	38.74	11,236	+0.24(+0.62%)
Jul 13, 2006	39.18	39.18	38.42	38.50	13,069	-0.79(-2.00%)
Jul 12, 2006	39.36	39.54	39.09	39.29	13,679	-0.01(-0.02%)
Jul 11, 2006	38.50	39.31	38.39	39.30	33,955	+1.11(+2.92%)
Jul 10, 2006	38.23	38.53	38.01	38.19	8,671	-0.07(-0.17%)
Jul 07, 2006	39.22	39.41	38.03	38.25	11,969	-0.85(-2.18%)
Jul 06, 2006	39.50	39.75	38.86	39.10	12,214	-0.59(-1.49%)
Jul 05, 2006	39.59	39.69	38.77	39.69	23,817	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.